Holen Sie sich die Stockscreener-App
19.75
1.67%
-0.33
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.01 | $19.64 | $0.37 | 238,268.0 | -1.64% |
| 2025-10-30 | $20.31 | $19.80 | $0.51 | 982,508.0 | -0.15% |
| 2025-10-29 | $20.74 | $20.02 | $0.72 | 647,197.0 | -2.76% |
| 2025-10-28 | $20.83 | $20.40 | $0.4276 | 537,545.0 | -0.53% |
| 2025-10-27 | $21.08 | $20.73 | $0.3492 | 458,757.0 | -0.57% |
| 2025-10-24 | $21.17 | $20.53 | $0.643 | 653,453.0 | +1.75% |
| 2025-10-23 | $20.71 | $20.31 | $0.40 | 724,267.0 | -0.77% |
| 2025-10-22 | $20.78 | $20.33 | $0.45 | 769,509.0 | +1.67% |
| 2025-10-21 | $20.52 | $20.03 | $0.49 | 453,979.0 | +0.99% |
| 2025-10-20 | $20.34 | $19.73 | $0.61 | 662,689.0 | +1.26% |
| 2025-10-17 | $20.00 | $19.59 | $0.415 | 922,978.0 | +0.10% |
| 2025-10-16 | $20.43 | $19.84 | $0.595 | 715,953.0 | -1.97% |
| 2025-10-15 | $20.58 | $20.25 | $0.33 | 670,631.0 | +0.30% |
| 2025-10-14 | $20.36 | $20.14 | $0.225 | 856,088.0 | +0.35% |
| 2025-10-13 | $20.41 | $20.04 | $0.375 | 558,032.0 | -0.69% |
| 2025-10-10 | $21.57 | $20.29 | $1.28 | 574,222.0 | -2.68% |
| 2025-10-09 | $21.06 | $20.74 | $0.32 | 604,270.0 | +0.10% |
| 2025-10-08 | $21.01 | $20.78 | $0.23 | 510,062.0 | -0.52% |
| 2025-10-07 | $21.09 | $20.57 | $0.515 | 761,456.0 | +1.55% |
| 2025-10-06 | $21.02 | $20.62 | $0.405 | 769,520.0 | -0.53% |
| 2025-10-03 | $21.03 | $20.62 | $0.4057 | 890,984.0 | +0.29% |
| 2025-10-02 | $20.95 | $20.52 | $0.425 | 823,328.0 | -0.72% |
| 2025-10-01 | $20.94 | $20.65 | $0.29 | 624,033.0 | -0.43% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentra Group Holdings Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentra Group Holdings Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.57 | $19.59 | $1.98 | 15,409,729.0 | -5.64% |
| 2025-09 | $23.99 | $20.16 | $3.82 | 23,491,683.0 | -12.06% |
| 2025-08 | $23.81 | $19.30 | $4.51 | 18,769,248.0 | +19.18% |
| 2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
| 2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
| 2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
| 2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
| 2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
| 2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
| 2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
| 2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
| 2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
| 2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
| 2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
| 2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
1.87%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):