20.87
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-09 | $21.06 | $20.74 | $0.32 | 604,270.0 | +0.10% |
2025-10-08 | $21.01 | $20.78 | $0.23 | 510,062.0 | -0.52% |
2025-10-07 | $21.09 | $20.57 | $0.515 | 761,456.0 | +1.55% |
2025-10-06 | $21.02 | $20.62 | $0.405 | 769,520.0 | -0.53% |
2025-10-03 | $21.03 | $20.62 | $0.4057 | 890,984.0 | +0.29% |
2025-10-02 | $20.95 | $20.52 | $0.425 | 823,328.0 | -0.72% |
2025-10-01 | $20.94 | $20.65 | $0.29 | 624,033.0 | -0.43% |
2025-09-30 | $20.96 | $20.70 | $0.265 | 770,775.0 | +0.82% |
2025-09-29 | $20.95 | $20.59 | $0.37 | 872,877.0 | -0.29% |
2025-09-26 | $21.01 | $20.58 | $0.43 | 773,937.0 | +1.17% |
2025-09-25 | $21.02 | $20.16 | $0.85 | 858,936.0 | -0.44% |
2025-09-24 | $21.02 | $20.67 | $0.35 | 780,928.0 | -0.39% |
2025-09-23 | $21.28 | $20.67 | $0.6138 | 717,223.0 | -0.57% |
2025-09-22 | $20.92 | $20.49 | $0.43 | 594,945.0 | +1.02% |
2025-09-19 | $21.16 | $20.65 | $0.515 | 2,802,907.0 | -1.71% |
2025-09-18 | $21.19 | $20.84 | $0.355 | 931,831.0 | +1.15% |
2025-09-17 | $21.68 | $20.76 | $0.925 | 837,657.0 | -2.90% |
2025-09-16 | $21.62 | $21.14 | $0.48 | 1,426,911.0 | +0.80% |
2025-09-15 | $22.32 | $21.23 | $1.09 | 1,014,143.0 | -4.15% |
2025-09-12 | $22.41 | $22.02 | $0.39 | 1,065,522.0 | -0.14% |
2025-09-11 | $22.24 | $21.58 | $0.6599 | 915,436.0 | +2.54% |
2025-09-10 | $22.38 | $21.47 | $0.91 | 1,057,707.0 | -2.52% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentra Group Holdings Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentra Group Holdings Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $21.09 | $20.52 | $0.57 | 5,587,923.0 | -0.29% |
2025-09 | $23.99 | $20.16 | $3.82 | 23,491,683.0 | -12.06% |
2025-08 | $23.81 | $19.30 | $4.51 | 18,769,248.0 | +19.18% |
2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):