Holen Sie sich die Stockscreener-App
22.01
0.73%
0.16
Vorhandelsmarkt:
21.52
-0.49
-2.23%
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $22.06 | $21.57 | $0.49 | 729,578.0 | +0.73% |
| 2026-03-24 | $22.31 | $21.84 | $0.47 | 809,333.0 | -2.32% |
| 2026-03-23 | $22.61 | $21.71 | $0.90 | 630,935.0 | +3.28% |
| 2026-03-20 | $22.13 | $21.50 | $0.63 | 1,559,180.0 | -1.14% |
| 2026-03-19 | $23.23 | $21.59 | $1.64 | 820,305.0 | -3.90% |
| 2026-03-18 | $22.95 | $22.41 | $0.5399 | 770,000.0 | +0.00% |
| 2026-03-17 | $23.11 | $22.50 | $0.61 | 813,780.0 | +0.80% |
| 2026-03-16 | $22.88 | $22.48 | $0.40 | 763,112.0 | +1.12% |
| 2026-03-13 | $22.37 | $21.84 | $0.53 | 783,202.0 | +2.01% |
| 2026-03-12 | $22.40 | $21.90 | $0.50 | 599,787.0 | -2.27% |
| 2026-03-11 | $22.54 | $22.13 | $0.4099 | 709,163.0 | +0.00% |
| 2026-03-10 | $22.77 | $22.36 | $0.41 | 570,703.0 | -0.58% |
| 2026-03-09 | $22.70 | $22.10 | $0.60 | 722,334.0 | -1.10% |
| 2026-03-06 | $23.25 | $22.38 | $0.87 | 629,749.0 | -2.69% |
| 2026-03-05 | $23.53 | $23.07 | $0.4599 | 900,831.0 | -0.47% |
| 2026-03-04 | $23.86 | $23.25 | $0.61 | 631,745.0 | +0.34% |
| 2026-03-03 | $23.59 | $22.98 | $0.615 | 589,195.0 | -1.01% |
| 2026-03-02 | $23.80 | $23.13 | $0.675 | 828,595.0 | -1.00% |
| 2026-02-27 | $24.46 | $22.78 | $1.68 | 1,210,560.0 | +1.35% |
| 2026-02-26 | $23.74 | $23.00 | $0.74 | 1,004,966.0 | +1.07% |
| 2026-02-25 | $23.50 | $23.07 | $0.435 | 977,157.0 | -0.09% |
| 2026-02-24 | $23.52 | $23.11 | $0.405 | 562,956.0 | +0.09% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentra Group Holdings Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentra Group Holdings Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.86 | $21.50 | $2.36 | 14,591,105.0 | -8.14% |
| 2026-02 | $24.68 | $21.72 | $2.96 | 21,344,465.0 | +8.03% |
| 2026-01 | $22.39 | $19.05 | $3.34 | 19,003,234.0 | +12.70% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $19.18 | $1.67 | 17,321,173.0 | -2.92% |
| 2025-11 | $21.27 | $18.55 | $2.72 | 22,368,323.0 | +3.21% |
| 2025-10 | $21.57 | $19.59 | $1.98 | 15,880,647.0 | -4.83% |
| 2025-09 | $23.99 | $20.16 | $3.82 | 23,491,683.0 | -12.06% |
| 2025-08 | $23.81 | $19.30 | $4.51 | 18,769,248.0 | +19.18% |
| 2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
| 2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
| 2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
| 2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
| 2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
| 2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
| 2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
| 2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
| 2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
| 2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
| 2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
| 2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
0.28%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):