Holen Sie sich die Stockscreener-App
35.09
0.23%
-0.08
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.22 | $35.06 | $0.16 | 47,027.0 | -0.23% |
| 2026-10-13 | $35.28 | $35.16 | $0.12 | 68,154.0 | -0.14% |
| 2026-10-12 | $35.22 | $35.12 | $0.10 | 18,464.0 | +0.43% |
| 2026-10-09 | $35.28 | $34.88 | $0.3984 | 121,720.0 | +0.00% |
| 2026-10-08 | $35.22 | $35.07 | $0.15 | 24,487.0 | -0.31% |
| 2026-10-07 | $35.30 | $35.11 | $0.19 | 38,070.0 | -0.45% |
| 2026-10-06 | $35.34 | $35.10 | $0.24 | 16,630.0 | +0.71% |
| 2026-10-05 | $35.13 | $35.02 | $0.11 | 11,781.0 | +0.69% |
| 2026-10-02 | $34.89 | $34.76 | $0.13 | 24,025.0 | +0.09% |
| 2026-10-01 | $34.87 | $34.69 | $0.1781 | 47,932.0 | -0.03% |
| 2026-09-30 | $35.03 | $34.77 | $0.26 | 25,324.0 | -0.17% |
| 2026-09-29 | $34.97 | $34.85 | $0.1199 | 61,001.0 | -0.23% |
| 2026-09-28 | $35.06 | $34.92 | $0.14 | 24,552.0 | -0.31% |
| 2026-09-25 | $35.23 | $35.00 | $0.23 | 357,475.0 | -0.60% |
| 2026-09-24 | $35.39 | $35.26 | $0.1299 | 25,964.0 | -0.14% |
| 2026-09-23 | $35.39 | $35.25 | $0.1399 | 22,499.0 | +0.03% |
| 2026-09-22 | $35.53 | $35.31 | $0.22 | 49,291.0 | -0.90% |
| 2026-09-21 | $35.65 | $35.49 | $0.16 | 63,335.0 | +0.88% |
| 2026-09-18 | $35.44 | $35.32 | $0.115 | 24,369.0 | -0.51% |
| 2026-09-17 | $35.60 | $35.45 | $0.145 | 42,881.0 | -0.11% |
| 2026-09-16 | $35.73 | $35.54 | $0.19 | 36,112.0 | -0.31% |
| 2026-09-15 | $35.71 | $35.49 | $0.215 | 69,299.0 | +0.62% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.34 | $34.69 | $0.65 | 418,290.0 | +0.75% |
| 2026-09 | $35.93 | $34.77 | $1.16 | 1,648,871.0 | -2.52% |
| 2026-08 | $35.73 | $33.58 | $2.15 | 1,862,338.0 | +5.63% |
| 2026-07 | $34.43 | $32.63 | $1.80 | 1,209,044.0 | +3.76% |
| 2026-06 | $34.18 | $32.43 | $1.75 | 4,185,225.0 | -4.15% |
| 2026-05 | $35.62 | $33.90 | $1.72 | 4,089,752.0 | -0.81% |
| 2026-04 | $34.32 | $32.82 | $1.50 | 4,043,962.0 | +2.14% |
| 2026-03 | $34.08 | $32.00 | $2.08 | 5,300,584.0 | +5.04% |
| 2026-02 | $32.01 | $30.46 | $1.55 | 1,152,165.0 | +2.94% |
| 2026-01 | $32.32 | $29.54 | $2.78 | 1,021,016.0 | +4.96% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.13 | $29.28 | $0.8525 | 974,840.0 | +0.35% |
| 2025-11 | $29.82 | $28.98 | $0.835 | 505,679.0 | +2.21% |
| 2025-10 | $29.37 | $28.47 | $0.90 | 493,630.0 | +1.52% |
| 2025-09 | $28.84 | $28.11 | $0.725 | 757,916.0 | +2.75% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):