Holen Sie sich die Stockscreener-App
30.98
0.19%
0.0598
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.04 | $30.93 | $0.11 | 62,607.0 | +0.19% |
| 2026-02-12 | $31.33 | $30.89 | $0.4441 | 13,195.0 | -1.56% |
| 2026-02-11 | $31.43 | $31.28 | $0.155 | 11,012.0 | +0.79% |
| 2026-02-10 | $31.22 | $31.12 | $0.1019 | 16,566.0 | -0.24% |
| 2026-02-09 | $31.25 | $30.98 | $0.265 | 209,540.0 | +0.71% |
| 2026-02-06 | $31.05 | $30.86 | $0.185 | 24,624.0 | +0.85% |
| 2026-02-05 | $30.90 | $30.72 | $0.18 | 22,912.0 | -1.00% |
| 2026-02-04 | $31.12 | $30.95 | $0.17 | 40,018.0 | -0.03% |
| 2026-02-03 | $31.11 | $30.89 | $0.22 | 59,017.0 | +1.60% |
| 2026-02-02 | $30.67 | $30.46 | $0.21 | 46,867.0 | -1.47% |
| 2026-01-30 | $31.50 | $30.77 | $0.725 | 96,861.0 | -2.90% |
| 2026-01-29 | $32.32 | $31.57 | $0.749 | 65,853.0 | +0.49% |
| 2026-01-28 | $31.82 | $31.65 | $0.1659 | 48,277.0 | +0.75% |
| 2026-01-27 | $31.58 | $31.35 | $0.2337 | 28,758.0 | +0.65% |
| 2026-01-26 | $31.57 | $31.35 | $0.22 | 17,683.0 | +0.26% |
| 2026-01-23 | $31.30 | $31.12 | $0.18 | 16,575.0 | +0.83% |
| 2026-01-22 | $31.06 | $30.96 | $0.10 | 19,440.0 | +0.29% |
| 2026-01-21 | $31.07 | $30.86 | $0.21 | 12,076.0 | +0.20% |
| 2026-01-20 | $30.96 | $30.86 | $0.0999 | 28,385.0 | +0.95% |
| 2026-01-16 | $30.63 | $30.46 | $0.17 | 39,700.0 | -0.45% |
| 2026-01-15 | $30.78 | $30.61 | $0.1708 | 38,755.0 | -0.19% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.43 | $30.46 | $0.975 | 568,965.0 | -0.22% |
| 2026-01 | $32.32 | $29.54 | $2.78 | 1,021,016.0 | +4.96% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.13 | $29.28 | $0.8525 | 974,840.0 | +0.35% |
| 2025-11 | $29.82 | $28.98 | $0.835 | 505,679.0 | +2.21% |
| 2025-10 | $29.37 | $28.47 | $0.90 | 493,630.0 | +1.52% |
| 2025-09 | $28.84 | $28.11 | $0.725 | 757,916.0 | +2.75% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):