Holen Sie sich die Stockscreener-App
28.64
0.81%
-0.235
Handel nachbörslich:
28.64
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.89 | $28.61 | $0.2801 | 10,756.0 | -0.81% |
| 2025-10-09 | $29.22 | $28.78 | $0.44 | 15,863.0 | -0.69% |
| 2025-10-08 | $29.13 | $29.03 | $0.10 | 24,351.0 | +0.60% |
| 2025-10-07 | $28.96 | $28.85 | $0.115 | 30,509.0 | +0.01% |
| 2025-10-06 | $28.95 | $28.87 | $0.08 | 24,649.0 | +0.40% |
| 2025-10-03 | $28.80 | $28.69 | $0.115 | 25,066.0 | +0.64% |
| 2025-10-02 | $28.74 | $28.47 | $0.27 | 43,632.0 | -0.40% |
| 2025-10-01 | $28.75 | $28.71 | $0.04 | 22,619.0 | -0.06% |
| 2025-09-30 | $28.73 | $28.63 | $0.1019 | 66,074.0 | -0.06% |
| 2025-09-29 | $28.84 | $28.73 | $0.11 | 26,007.0 | -0.03% |
| 2025-09-26 | $28.83 | $28.67 | $0.16 | 17,838.0 | +0.37% |
| 2025-09-25 | $28.66 | $28.44 | $0.2234 | 17,834.0 | +0.53% |
| 2025-09-24 | $28.54 | $28.48 | $0.0565 | 8,204.0 | +0.19% |
| 2025-09-23 | $28.46 | $28.40 | $0.059 | 28,947.0 | -0.47% |
| 2025-09-22 | $28.59 | $28.43 | $0.1603 | 36,769.0 | +0.45% |
| 2025-09-19 | $28.46 | $28.35 | $0.11 | 30,546.0 | +0.18% |
| 2025-09-18 | $28.42 | $28.36 | $0.06 | 40,979.0 | -0.03% |
| 2025-09-17 | $28.56 | $28.36 | $0.20 | 98,991.0 | -0.70% |
| 2025-09-16 | $28.62 | $28.56 | $0.06 | 63,161.0 | +0.35% |
| 2025-09-15 | $28.53 | $28.42 | $0.1103 | 41,115.0 | +0.55% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.22 | $28.47 | $0.75 | 208,201.0 | -0.32% |
| 2025-09 | $28.84 | $28.11 | $0.725 | 757,916.0 | +2.75% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| 2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| 2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| 2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| 2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| 2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| 2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| 2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| 2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| 2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| 2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| 2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):