28.74
0.12%
-0.0331
Handel nachbörslich:
28.71
-0.03
-0.10%
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $28.75 | $28.69 | $0.06 | 33,131.0 | -0.12% |
2024-09-27 | $28.88 | $28.75 | $0.1299 | 30,280.0 | -0.44% |
2024-09-26 | $28.91 | $28.85 | $0.06 | 19,600.0 | +0.07% |
2024-09-25 | $28.89 | $28.83 | $0.0601 | 17,805.0 | +0.10% |
2024-09-24 | $28.88 | $28.74 | $0.1403 | 92,444.0 | -0.52% |
2024-09-23 | $29.03 | $28.98 | $0.045 | 38,808.0 | +0.06% |
2024-09-20 | $29.01 | $28.94 | $0.07 | 197,652.0 | +0.35% |
2024-09-19 | $28.95 | $28.84 | $0.105 | 141,953.0 | +0.39% |
2024-09-18 | $28.94 | $28.76 | $0.18 | 24,911.0 | -0.28% |
2024-09-17 | $28.88 | $28.82 | $0.0599 | 17,952.0 | -0.06% |
2024-09-16 | $28.90 | $28.85 | $0.05 | 13,651.0 | +0.01% |
2024-09-13 | $28.88 | $28.83 | $0.05 | 118,935.0 | +0.39% |
2024-09-12 | $28.75 | $28.68 | $0.0739 | 12,623.0 | +0.50% |
2024-09-11 | $28.61 | $28.54 | $0.0749 | 42,744.0 | +0.10% |
2024-09-10 | $28.58 | $28.54 | $0.0404 | 28,529.0 | +0.08% |
2024-09-09 | $28.56 | $28.51 | $0.0455 | 36,751.0 | +0.19% |
2024-09-06 | $28.61 | $28.47 | $0.14 | 199,284.0 | -0.30% |
2024-09-05 | $28.64 | $28.57 | $0.075 | 30,543.0 | +0.29% |
2024-09-04 | $28.54 | $28.49 | $0.05 | 161,985.0 | -0.04% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $29.03 | $28.47 | $0.56 | 1,324,609.0 | +0.23% |
2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.48 | $29.16 | $1.32 | 1,327,519.0 | -1.74% |
2022-11 | $30.18 | $29.46 | $0.72 | 1,225,075.0 | +0.34% |
2022-10 | $29.97 | $29.56 | $0.41 | 1,393,545.0 | +0.10% |
2022-09 | $30.21 | $29.55 | $0.66 | 1,270,156.0 | -1.13% |
2022-08 | $30.50 | $29.83 | $0.67 | 1,718,642.0 | +0.00% |
2022-07 | $30.95 | $29.89 | $1.05 | 3,687,494.0 | -2.73% |
2022-06 | $34.39 | $30.93 | $3.46 | 2,197,945.0 | -8.09% |
2022-05 | $34.25 | $33.03 | $1.22 | 2,515,143.0 | +0.13% |
2022-04 | $34.93 | $33.07 | $1.86 | 2,036,090.0 | +1.48% |
2022-03 | $36.00 | $32.43 | $3.57 | 4,382,091.0 | +4.08% |
2022-02 | $32.78 | $30.20 | $2.58 | 2,215,142.0 | +5.46% |
2022-01 | $30.39 | $29.01 | $1.38 | 2,171,586.0 | +3.63% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):