Holen Sie sich die Stockscreener-App
25.39
2.54%
+0.63
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $25.45 | $24.64 | $0.81 | 3,446,828.0 | +2.54% |
| 2024-05-16 | $24.88 | $24.27 | $0.61 | 2,030,146.0 | +1.39% |
| 2024-05-15 | $24.66 | $24.21 | $0.45 | 1,818,324.0 | +1.41% |
| 2024-05-14 | $24.10 | $23.64 | $0.465 | 2,447,015.0 | +1.60% |
| 2024-05-13 | $24.32 | $23.65 | $0.67 | 2,638,003.0 | -1.82% |
| 2024-05-10 | $25.20 | $24.00 | $1.20 | 5,466,946.0 | +5.23% |
| 2024-05-09 | $23.26 | $22.79 | $0.47 | 3,996,296.0 | +0.35% |
| 2024-05-08 | $23.00 | $22.36 | $0.64 | 2,078,339.0 | +1.06% |
| 2024-05-07 | $22.80 | $22.58 | $0.22 | 2,365,113.0 | +0.40% |
| 2024-05-06 | $22.85 | $22.47 | $0.38 | 1,391,834.0 | -0.75% |
| 2024-05-03 | $23.04 | $22.48 | $0.56 | 1,252,864.0 | +1.34% |
| 2024-05-02 | $22.60 | $22.20 | $0.395 | 1,808,563.0 | +0.22% |
| 2024-05-01 | $22.60 | $21.96 | $0.64 | 2,018,449.0 | +1.73% |
| 2024-04-30 | $22.24 | $21.87 | $0.37 | 1,832,219.0 | -1.88% |
| 2024-04-29 | $22.70 | $22.26 | $0.445 | 1,420,837.0 | +0.67% |
| 2024-04-26 | $22.45 | $22.23 | $0.22 | 1,584,361.0 | -0.40% |
| 2024-04-25 | $22.57 | $22.22 | $0.35 | 1,282,549.0 | -0.84% |
| 2024-04-24 | $22.79 | $22.51 | $0.28 | 1,268,344.0 | -1.18% |
| 2024-04-23 | $23.09 | $22.75 | $0.345 | 1,231,169.0 | -0.04% |
| 2024-04-22 | $22.92 | $22.67 | $0.25 | 1,322,115.0 | -0.18% |
| 2024-04-19 | $22.98 | $22.67 | $0.31 | 1,348,816.0 | +0.48% |
| 2024-04-18 | $23.19 | $22.69 | $0.50 | 1,708,667.0 | -1.39% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.45 | $21.96 | $3.49 | 36,205,548.0 | +15.57% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.43 | $27.61 | $2.82 | 22,585,072.0 | -5.16% |
| 2022-11 | $30.07 | $23.55 | $6.52 | 34,686,007.0 | +23.09% |
| 2022-10 | $26.12 | $21.49 | $4.64 | 41,868,288.0 | -1.42% |
| 2022-09 | $30.80 | $24.33 | $6.47 | 32,927,715.0 | -16.38% |
| 2022-08 | $32.98 | $29.38 | $3.60 | 31,261,166.0 | -10.17% |
| 2022-07 | $32.99 | $30.22 | $2.77 | 30,001,252.0 | +9.02% |
| 2022-06 | $30.77 | $27.40 | $3.37 | 51,873,447.0 | +8.49% |
| 2022-05 | $28.02 | $23.96 | $4.06 | 42,502,873.0 | +4.97% |
| 2022-04 | $29.26 | $26.36 | $2.90 | 36,595,985.0 | -5.38% |
| 2022-03 | $28.49 | $25.09 | $3.40 | 41,594,492.0 | +4.34% |
| 2022-02 | $28.63 | $25.27 | $3.36 | 36,995,128.0 | -6.08% |
| 2022-01 | $32.94 | $26.52 | $6.42 | 45,648,373.0 | -13.24% |
0.08%
0.35%
Kapitalisierung:
|
Volumen (24h):