Holen Sie sich die Stockscreener-App
26.19
1.47%
0.38
Handel nachbörslich:
26.19
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.20 | $25.53 | $0.67 | 1,417,724.0 | +1.47% |
| 2024-11-04 | $25.86 | $25.37 | $0.495 | 1,516,363.0 | +1.65% |
| 2024-11-01 | $25.99 | $25.36 | $0.63 | 1,059,361.0 | -1.13% |
| 2024-10-31 | $26.08 | $25.66 | $0.42 | 2,008,138.0 | -0.89% |
| 2024-10-30 | $26.13 | $25.70 | $0.43 | 1,719,810.0 | +0.62% |
| 2024-10-29 | $26.16 | $25.75 | $0.415 | 1,988,172.0 | -1.42% |
| 2024-10-28 | $26.32 | $26.02 | $0.30 | 1,586,884.0 | +0.35% |
| 2024-10-25 | $26.36 | $25.89 | $0.475 | 1,291,908.0 | -1.06% |
| 2024-10-24 | $26.66 | $26.30 | $0.365 | 675,316.0 | -0.57% |
| 2024-10-23 | $26.58 | $26.07 | $0.51 | 1,208,084.0 | +0.68% |
| 2024-10-22 | $26.44 | $25.95 | $0.49 | 1,291,367.0 | +0.42% |
| 2024-10-21 | $26.62 | $26.10 | $0.52 | 1,021,049.0 | -2.24% |
| 2024-10-18 | $26.90 | $26.66 | $0.24 | 871,371.0 | -0.48% |
| 2024-10-17 | $27.00 | $26.63 | $0.37 | 2,513,662.0 | -0.48% |
| 2024-10-16 | $27.22 | $26.60 | $0.62 | 2,623,489.0 | +0.90% |
| 2024-10-15 | $27.07 | $26.74 | $0.33 | 1,976,763.0 | +0.04% |
| 2024-10-14 | $26.98 | $26.49 | $0.49 | 1,080,227.0 | -0.26% |
| 2024-10-11 | $27.06 | $26.73 | $0.33 | 880,336.0 | +0.52% |
| 2024-10-10 | $27.00 | $26.44 | $0.56 | 1,686,699.0 | -0.37% |
| 2024-10-09 | $26.95 | $26.48 | $0.47 | 1,790,659.0 | -0.19% |
| 2024-10-08 | $27.24 | $26.74 | $0.4999 | 1,298,447.0 | -1.18% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.20 | $25.36 | $0.84 | 5,411,172.0 | +1.99% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.43 | $27.61 | $2.82 | 22,585,072.0 | -5.16% |
| 2022-11 | $30.07 | $23.55 | $6.52 | 34,686,007.0 | +23.09% |
| 2022-10 | $26.12 | $21.49 | $4.64 | 41,868,288.0 | -1.42% |
| 2022-09 | $30.80 | $24.33 | $6.47 | 32,927,715.0 | -16.38% |
| 2022-08 | $32.98 | $29.38 | $3.60 | 31,261,166.0 | -10.17% |
| 2022-07 | $32.99 | $30.22 | $2.77 | 30,001,252.0 | +9.02% |
| 2022-06 | $30.77 | $27.40 | $3.37 | 51,873,447.0 | +8.49% |
| 2022-05 | $28.02 | $23.96 | $4.06 | 42,502,873.0 | +4.97% |
| 2022-04 | $29.26 | $26.36 | $2.90 | 36,595,985.0 | -5.38% |
| 2022-03 | $28.49 | $25.09 | $3.40 | 41,594,492.0 | +4.34% |
| 2022-02 | $28.63 | $25.27 | $3.36 | 36,995,128.0 | -6.08% |
| 2022-01 | $32.94 | $26.52 | $6.42 | 45,648,373.0 | -13.24% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):