Holen Sie sich die Stockscreener-App
16.47
2.20%
0.3501
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.74 | $16.35 | $0.39 | 351,287.0 | +2.26% |
| 2026-07-06 | $16.21 | $15.88 | $0.34 | 5,715,996.0 | -0.74% |
| 2026-07-02 | $16.42 | $15.96 | $0.465 | 4,118,838.0 | +1.37% |
| 2026-07-01 | $16.21 | $15.73 | $0.48 | 5,088,601.0 | +1.91% |
| 2026-06-30 | $16.05 | $15.69 | $0.355 | 5,536,270.0 | -2.42% |
| 2026-06-29 | $16.11 | $15.58 | $0.53 | 5,489,107.0 | +0.88% |
| 2026-06-26 | $16.00 | $15.31 | $0.685 | 7,575,621.0 | +6.97% |
| 2026-06-25 | $14.97 | $14.04 | $0.93 | 7,024,055.0 | +5.59% |
| 2026-06-24 | $14.56 | $14.12 | $0.44 | 3,894,980.0 | +0.28% |
| 2026-06-23 | $14.17 | $13.90 | $0.27 | 3,098,486.0 | +0.93% |
| 2026-06-22 | $14.26 | $13.90 | $0.355 | 2,883,338.0 | -0.71% |
| 2026-06-18 | $14.43 | $14.01 | $0.42 | 4,127,707.0 | -0.57% |
| 2026-06-17 | $14.66 | $14.07 | $0.585 | 3,111,545.0 | -3.21% |
| 2026-06-16 | $14.72 | $14.53 | $0.20 | 3,272,810.0 | +0.48% |
| 2026-06-15 | $14.87 | $14.32 | $0.545 | 2,993,368.0 | +0.62% |
| 2026-06-12 | $14.97 | $14.44 | $0.53 | 2,267,865.0 | -1.43% |
| 2026-06-11 | $14.78 | $14.30 | $0.47 | 5,049,537.0 | +2.16% |
| 2026-06-10 | $14.88 | $14.27 | $0.615 | 5,530,082.0 | -3.56% |
| 2026-06-09 | $15.22 | $14.65 | $0.57 | 8,698,216.0 | +2.76% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.74 | $15.73 | $1.01 | 15,274,722.0 | +4.87% |
| 2026-06 | $16.11 | $13.90 | $2.21 | 99,324,287.0 | +0.19% |
| 2026-05 | $16.02 | $11.78 | $4.24 | 101,301,511.0 | +28.29% |
| 2026-04 | $12.98 | $10.98 | $2.00 | 70,421,733.0 | +6.72% |
| 2026-03 | $13.35 | $10.70 | $2.65 | 97,684,708.0 | -14.41% |
| 2026-02 | $14.04 | $11.95 | $2.10 | 107,703,781.0 | +7.90% |
| 2026-01 | $13.65 | $12.21 | $1.44 | 97,725,063.0 | -3.50% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):