Holen Sie sich die Stockscreener-App
228.85
8.93%
+18.76
Vorhandelsmarkt:
221.15
-7.70
-3.36%
Coinbase Global Inc-Aktie (COIN) Optionskette
Die COIN-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Coinbase Global Inc, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
COIN Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
127.83 | 0.00 | - | - |
|
90.00
|
131.08 | 19.64 | +17.62% | 8 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
79.61 | 0.00 | - | - |
|
130.00
|
88.91 | 0.00 | - | - |
|
135.00
|
82.83 | 0.00 | - | - |
|
140.00
|
75.60 | 10.47 | +16.08% | 3 |
|
145.00
|
81.72 | 23.22 | +39.69% | 6 |
|
150.00
|
68.00 | 13.00 | +23.64% | 2 |
|
155.00
|
65.25 | 6.80 | +11.63% | 1 |
|
160.00
|
63.82 | 19.00 | +42.39% | 10 |
|
165.00
|
41.50 | 0.00 | - | - |
|
170.00
|
62.50 | 19.70 | +46.03% | 28 |
|
175.00
|
51.55 | 12.75 | +32.86% | 4 |
|
180.00
|
50.99 | 16.79 | +49.09% | 22 |
|
185.00
|
44.05 | 12.42 | +39.27% | 39 |
|
190.00
|
41.30 | 9.95 | +31.74% | 29 |
|
192.50
|
37.40 | 17.50 | +87.94% | 18 |
|
195.00
|
38.60 | 16.65 | +75.85% | 44 |
|
197.50
|
35.20 | 12.35 | +54.05% | 19 |
|
200.00
|
34.15 | 12.15 | +55.23% | 458 |
|
202.50
|
33.10 | 14.00 | +73.30% | 72 |
|
205.00
|
32.17 | 14.12 | +78.23% | 72 |
|
207.50
|
28.73 | 11.64 | +68.11% | 62 |
|
210.00
|
27.50 | 11.65 | +73.50% | 417 |
|
212.50
|
25.50 | 10.70 | +72.30% | 314 |
|
215.00
|
23.25 | 9.80 | +72.86% | 530 |
|
217.50
|
24.85 | 12.60 | +102.86% | 210 |
|
220.00
|
21.08 | 9.56 | +82.99% | 1,353 |
|
222.50
|
20.14 | 8.74 | +76.67% | 656 |
|
225.00
|
18.83 | 8.83 | +88.30% | 1,005 |
|
227.50
|
17.50 | 8.20 | +88.17% | 408 |
|
230.00
|
16.50 | 8.00 | +94.12% | 1,587 |
|
232.50
|
16.75 | 8.75 | +109.38% | 133 |
|
235.00
|
14.33 | 7.13 | +99.03% | 386 |
|
237.50
|
13.45 | 6.70 | +99.26% | 1,167 |
|
240.00
|
12.30 | 5.95 | +93.70% | 998 |
|
242.50
|
11.00 | 3.58 | +48.25% | 74 |
|
245.00
|
10.92 | 5.81 | +113.70% | 415 |
|
247.50
|
9.80 | 4.65 | +90.29% | 100 |
|
250.00
|
9.22 | 4.62 | +100.43% | 1,600 |
|
252.50
|
9.50 | 5.40 | +131.71% | 109 |
|
255.00
|
8.10 | 4.22 | +108.76% | 601 |
|
257.50
|
7.16 | 3.31 | +85.97% | 188 |
|
260.00
|
7.00 | 3.70 | +112.12% | 893 |
|
262.50
|
6.30 | 2.15 | +51.81% | 65 |
|
265.00
|
5.71 | 2.72 | +90.97% | 167 |
|
267.50
|
5.30 | 2.05 | +63.08% | 43 |
|
270.00
|
5.00 | 2.27 | +83.15% | 1,778 |
|
272.50
|
4.45 | 2.15 | +93.48% | 25 |
|
275.00
|
3.97 | 1.77 | +80.45% | 288 |
|
277.50
|
4.20 | 1.71 | +68.67% | 35 |
|
280.00
|
3.65 | 1.83 | +100.55% | 1,047 |
|
282.50
|
3.20 | 1.50 | +88.24% | 51 |
|
285.00
|
3.00 | 1.07 | +55.44% | 230 |
|
290.00
|
2.65 | 1.25 | +89.29% | 190 |
|
295.00
|
2.40 | 0.87 | +56.86% | 118 |
|
300.00
|
2.06 | 0.96 | +87.27% | 1,130 |
|
305.00
|
1.98 | 0.72 | +57.14% | 60 |
|
310.00
|
1.40 | 0.50 | +55.56% | 164 |
|
315.00
|
1.34 | 0.38 | +39.58% | 70 |
|
320.00
|
1.10 | 0.42 | +61.76% | 201 |
|
325.00
|
1.30 | 0.66 | +103.12% | 77 |
|
330.00
|
0.93 | 0.38 | +69.09% | 75 |
|
335.00
|
0.84 | 0.45 | +115.38% | 90 |
|
340.00
|
0.72 | 0.32 | +80.00% | 13 |
|
345.00
|
0.61 | 0.24 | +64.86% | 2 |
|
350.00
|
0.42 | 0.03 | +7.69% | 264 |
|
360.00
|
0.50 | -0.07 | -12.28% | 31 |
|
370.00
|
0.47 | 0.45 | +2,250% | 13 |
|
380.00
|
0.34 | 0.24 | +240.00% | 36 |
|
390.00
|
0.34 | -0.06 | -15.00% | 9 |
|
400.00
|
0.23 | 0.10 | +76.92% | 152 |
|
410.00
|
0.16 | 0.02 | +14.29% | 2 |
|
420.00
|
0.19 | 0.04 | +26.67% | 202 |
|
430.00
|
0.15 | -0.05 | -25.00% | 5 |
|
440.00
|
0.07 | -0.37 | -84.09% | 22 |
|
450.00
|
0.13 | -0.05 | -27.78% | 6 |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.12 | 0.05 | +71.43% | 27 |
|
480.00
|
0.11 | -0.09 | -45.00% | 31 |
|
490.00
|
0.10 | 0.00 | - | - |
|
500.00
|
0.19 | 0.00 | - | - |
|
510.00
|
0.60 | 0.00 | - | - |
|
520.00
|
0.07 | 0.05 | +250.00% | 380 |
COIN Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
60.00
|
0.02 | -0.02 | -50.00% | 20 |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.10 | 0.00 | - | - |
|
95.00
|
0.16 | 0.00 | - | - |
|
100.00
|
0.04 | -0.01 | -20.00% | 3 |
|
105.00
|
0.08 | -0.02 | -20.00% | 116 |
|
110.00
|
0.08 | -0.02 | -20.00% | 18 |
|
115.00
|
0.11 | 0.01 | +10.00% | 377 |
|
120.00
|
0.10 | -0.10 | -50.00% | 31 |
|
125.00
|
0.11 | -0.12 | -52.17% | 246 |
|
130.00
|
0.14 | -0.37 | -72.55% | 27 |
|
135.00
|
0.16 | -0.05 | -23.81% | 2 |
|
140.00
|
0.21 | -0.11 | -34.38% | 333 |
|
144.00
|
0.28 | -0.08 | -22.22% | 1 |
|
145.00
|
0.21 | -0.18 | -46.15% | 10 |
|
150.00
|
0.35 | -0.24 | -40.68% | 247 |
|
152.50
|
0.38 | -0.67 | -63.81% | 19 |
|
155.00
|
0.43 | -0.33 | -43.42% | 83 |
|
157.50
|
0.40 | -0.88 | -68.75% | 7 |
|
160.00
|
0.59 | -0.79 | -57.25% | 236 |
|
162.50
|
0.62 | -1.00 | -61.73% | 10 |
|
165.00
|
0.75 | -0.96 | -56.14% | 91 |
|
167.50
|
0.78 | -1.12 | -58.95% | 28 |
|
170.00
|
0.93 | -1.42 | -60.43% | 341 |
|
172.50
|
0.95 | -3.18 | -77.00% | 121 |
|
175.00
|
1.20 | -1.85 | -60.66% | 285 |
|
177.50
|
1.40 | -0.99 | -41.42% | 49 |
|
180.00
|
1.61 | -2.34 | -59.24% | 964 |
|
182.50
|
1.95 | -2.35 | -54.65% | 243 |
|
185.00
|
2.13 | -2.98 | -58.32% | 186 |
|
187.50
|
2.40 | -4.61 | -65.76% | 93 |
|
190.00
|
2.91 | -3.63 | -55.50% | 693 |
|
192.50
|
3.05 | -4.30 | -58.50% | 202 |
|
195.00
|
3.80 | -4.48 | -54.11% | 418 |
|
197.50
|
4.25 | -4.90 | -53.55% | 123 |
|
200.00
|
4.80 | -5.55 | -53.62% | 1,066 |
|
202.50
|
5.30 | -4.22 | -44.33% | 164 |
|
205.00
|
6.03 | -6.37 | -51.37% | 295 |
|
207.50
|
6.83 | -6.97 | -50.51% | 217 |
|
210.00
|
7.80 | -7.16 | -47.86% | 330 |
|
212.50
|
8.40 | -8.85 | -51.30% | 100 |
|
215.00
|
9.42 | -8.55 | -47.58% | 236 |
|
217.50
|
10.50 | -7.48 | -41.60% | 108 |
|
220.00
|
11.34 | -9.66 | -46.00% | 390 |
|
222.50
|
13.28 | -11.55 | -46.52% | 251 |
|
225.00
|
13.57 | -8.53 | -38.60% | 157 |
|
227.50
|
15.24 | -14.36 | -48.51% | 95 |
|
230.00
|
16.40 | -8.72 | -34.71% | 176 |
|
232.50
|
17.54 | -7.21 | -29.13% | 24 |
|
235.00
|
18.00 | -8.75 | -32.71% | 14 |
|
237.50
|
21.00 | -17.17 | -44.98% | 12 |
|
240.00
|
21.33 | -14.50 | -40.47% | 34 |
|
242.50
|
27.00 | -11.07 | -29.08% | 4 |
|
245.00
|
25.35 | -14.77 | -36.81% | 5 |
|
247.50
|
29.05 | -16.73 | -36.54% | 3 |
|
250.00
|
30.00 | -11.30 | -27.36% | 88 |
|
252.50
|
40.77 | -0.15 | -0.37% | 1 |
|
255.00
|
33.99 | -13.12 | -27.85% | 13 |
|
260.00
|
37.19 | -21.77 | -36.92% | 41 |
|
265.00
|
47.70 | -6.05 | -11.26% | 6 |
|
270.00
|
54.10 | -1.57 | -2.82% | 1 |
|
275.00
|
50.39 | -1.88 | -3.60% | 2 |
|
280.00
|
58.10 | 0.00 | - | - |
|
285.00
|
55.64 | 0.00 | - | - |
|
290.00
|
70.10 | -11.36 | -13.95% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
103.50 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
Analyse der Coinbase Global Inc-Aktien (COIN) Optionskette
| Put-Volumen gesamt | 9,457 |
| Call-Volumen gesamt | 21,140 |
| Put/Call-Verhältnis (PCR) | 0.45 |
| Put-Strike mit dem höchsten Volumen | $200.00 |
| Call-Strike mit dem höchsten Volumen | $270.00 |
0.94%
1.66%
Kapitalisierung:
|
Volumen (24h):