loading

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktien (COFpN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $14.33 $14.17 $0.16 58,173.0 +1.78%
2026-10-14 $14.21 $13.91 $0.2968 87,264.0 -1.13%
2026-10-13 $14.26 $13.96 $0.3023 50,313.0 +0.21%
2026-10-12 $14.21 $14.11 $0.10 59,883.0 -0.42%
2026-10-09 $14.33 $14.21 $0.12 21,407.0 -0.91%
2026-10-08 $14.36 $14.21 $0.1495 67,616.0 -0.14%
2026-10-07 $14.47 $14.29 $0.18 30,772.0 -0.90%
2026-10-06 $14.59 $14.47 $0.12 42,697.0 +0.07%
2026-10-05 $14.51 $14.45 $0.0649 89,687.0 -0.28%
2026-10-02 $14.84 $14.50 $0.34 45,615.0 -0.68%
2026-10-01 $14.68 $14.30 $0.38 132,161.0 +0.34%
2026-09-30 $14.71 $14.32 $0.39 105,375.0 +1.60%
2026-09-29 $14.63 $14.32 $0.31 38,464.0 -1.38%
2026-09-28 $14.61 $14.47 $0.135 51,568.0 -0.75%
2026-09-25 $14.75 $14.61 $0.14 39,609.0 -0.88%
2026-09-24 $14.97 $14.73 $0.2399 45,184.0 -0.69%
2026-09-23 $15.02 $14.81 $0.2116 33,419.0 -1.19%
2026-09-22 $15.26 $15.02 $0.24 18,703.0 -0.72%
2026-09-21 $15.32 $15.17 $0.15 38,246.0 -0.13%
2026-09-18 $15.25 $15.10 $0.155 57,620.0 +0.46%
2026-09-17 $15.25 $15.07 $0.18 25,547.0 -0.26%
2026-09-16 $15.35 $15.11 $0.2382 52,277.0 +0.26%
2026-09-15 $15.15 $14.90 $0.25 42,594.0 -0.52%

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktien (COFpN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFpN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktien (COFpN) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $14.84 $13.91 $0.93 685,588.0 -2.06%
2026-09 $15.35 $14.32 $1.03 870,368.0 -4.08%
2026-08 $15.52 $15.03 $0.49 1,144,299.0 -1.43%
2026-07 $15.75 $15.20 $0.55 689,405.0 -1.28%
2026-06 $15.79 $15.16 $0.63 1,012,376.0 -0.76%
2026-05 $16.36 $15.61 $0.75 975,992.0 -2.72%
2026-04 $16.50 $15.67 $0.83 412,108.0 +3.19%
2026-03 $16.71 $15.60 $1.11 761,483.0 -5.03%
2026-02 $16.94 $16.43 $0.5099 385,996.0 -1.20%
2026-01 $16.96 $16.29 $0.6663 1,065,838.0 +2.83%

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N-Aktien (COFpN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $16.65 $16.18 $0.4671 760,439.0 -1.87%
2025-11 $17.47 $16.22 $1.25 468,282.0 -3.54%
2025-10 $18.00 $17.12 $0.88 482,762.0 -2.33%
2025-09 $18.15 $17.54 $0.61 119,782.0 +0.00%
DXF DXF
$0.4499
price down icon 2.41%
$1.73
price up icon 2.98%
$25.53
price down icon 0.04%
$17.77
price down icon 1.22%
JF JF
$0.94
price up icon 1.08%
VRM VRM
$8.835
price down icon 1.28%
Kapitalisierung:     |  Volumen (24h):