stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series ICOFpI
$16.330.79%-0.13

Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I (COFpI)

Date: 2026-10-30 16:00O: 16.40H: 16.58L: 16.26C: 16.33Vol: 220.8k

Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (COFpI) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$16.58$16.26$0.32220,819-0.79%
Oct 29, 2026$16.64$16.27$0.37295,094-0.84%
Oct 28, 2026$16.72$16.38$0.3373229,612-0.24%
Oct 27, 2026$16.90$16.62$0.28324,821-1.13%
Oct 26, 2026$16.87$16.56$0.31228,336+0.66%
Oct 23, 2026$16.90$16.71$0.19148,416-0.30%
Oct 22, 2026$16.90$16.75$0.15168,084-0.06%
Oct 21, 2026$16.84$16.65$0.19170,267-0.24%
Oct 20, 2026$16.89$16.76$0.133251,295+0.12%
Oct 19, 2026$16.90$16.72$0.181203,620+0.18%
Oct 16, 2026$17.01$16.58$0.43425,404+0.18%
Oct 15, 2026$16.78$16.49$0.29234,224+2.39%
Oct 14, 2026$16.37$16.09$0.285263,944+0.25%
Oct 13, 2026$16.34$15.95$0.39484,836+0.37%
Oct 12, 2026$16.50$16.25$0.25212,301-1.75%
Oct 09, 2026$16.66$16.42$0.24187,5490.00%
Oct 08, 2026$16.65$16.45$0.2186,814-0.66%
Oct 07, 2026$16.73$16.49$0.24220,280-0.06%
Oct 06, 2026$16.74$16.62$0.12232,444+0.30%
Oct 05, 2026$16.65$16.55$0.1197,208-0.12%
Oct 02, 2026$16.98$16.59$0.3849142,725-0.24%

Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (COFpI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (COFpI) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$17.01$15.95$1.065,409,028-0.73%
Sep, 2026$17.73$16.36$1.374,234,474-5.89%
Aug, 2026$18.24$17.27$0.973,329,909-3.27%
Jul, 2026$18.47$18.00$0.472,464,549-1.15%
Jun, 2026$18.50$17.87$0.634,020,664+0.11%
May, 2026$19.28$18.12$1.162,080,798-3.84%
Apr, 2026$19.43$18.66$0.771,796,358+1.82%
Mar, 2026$19.68$18.44$1.242,490,433-5.04%
Feb, 2026$19.97$19.45$0.522,109,650-0.25%
Jan, 2026$19.89$19.08$0.812,558,448+3.58%

Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (COFpI) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$19.23$18.79$0.443,574,412-0.47%
Nov, 2025$20.16$18.74$1.421,903,005-3.68%
Oct, 2025$20.69$19.78$0.911,839,593-1.59%

Ähnlich wie COFpI