Holen Sie sich die Stockscreener-App
16.08
0.37%
0.0842
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $16.85 | $15.37 | $1.48 | 7,292.0 | -0.37% |
| 2024-09-18 | $16.34 | $15.48 | $0.854 | 3,553.0 | -0.30% |
| 2024-09-17 | $16.63 | $15.44 | $1.19 | 27,888.0 | +0.55% |
| 2024-09-16 | $16.99 | $15.02 | $1.97 | 25,374.0 | -1.89% |
| 2024-09-13 | $17.25 | $15.85 | $1.40 | 7,785.0 | -0.18% |
| 2024-09-12 | $16.46 | $15.62 | $0.84 | 13,723.0 | +2.88% |
| 2024-09-11 | $16.45 | $14.90 | $1.55 | 11,915.0 | +1.91% |
| 2024-09-10 | $16.80 | $14.78 | $2.02 | 29,571.0 | +4.67% |
| 2024-09-09 | $15.10 | $14.15 | $0.95 | 11,265.0 | +0.10% |
| 2024-09-06 | $15.00 | $14.00 | $1.00 | 9,756.0 | -1.00% |
| 2024-09-05 | $15.14 | $14.30 | $0.8367 | 7,723.0 | +5.44% |
| 2024-09-04 | $14.36 | $14.00 | $0.3558 | 1,510.0 | -0.44% |
| 2024-09-03 | $14.45 | $13.24 | $1.21 | 9,113.0 | +3.07% |
| 2024-08-30 | $14.21 | $13.16 | $1.05 | 16,492.0 | +2.12% |
| 2024-08-28 | $13.89 | $12.50 | $1.39 | 19,200.0 | +9.16% |
| 2024-08-27 | $14.38 | $12.11 | $2.27 | 29,064.0 | -9.12% |
| 2024-08-26 | $15.25 | $13.41 | $1.84 | 15,497.0 | -4.89% |
| 2024-08-23 | $16.89 | $14.26 | $2.63 | 29,065.0 | +0.28% |
| 2024-08-22 | $14.49 | $13.20 | $1.29 | 9,126.0 | +9.70% |
| 2024-08-21 | $13.20 | $13.01 | $0.19 | 5,352.0 | +2.88% |
| 2024-08-20 | $13.32 | $12.83 | $0.49 | 6,013.0 | -1.76% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 51 Talk Online Education Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 51 Talk Online Education Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.25 | $13.24 | $4.01 | 166,468.0 | +15.08% |
| 2024-08 | $16.89 | $11.84 | $5.05 | 321,819.0 | -8.56% |
| 2024-07 | $19.75 | $10.52 | $9.23 | 476,628.0 | +17.06% |
| 2024-06 | $14.00 | $6.70 | $7.30 | 370,194.0 | +75.44% |
| 2024-05 | $7.46 | $6.33 | $1.13 | 78,637.0 | +4.63% |
| 2024-04 | $7.59 | $6.10 | $1.49 | 61,615.0 | -6.68% |
| 2024-03 | $8.00 | $6.00 | $2.00 | 58,320.0 | +18.48% |
| 2024-02 | $7.65 | $6.08 | $1.57 | 137,204.0 | -12.08% |
| 2024-01 | $8.01 | $6.67 | $1.34 | 60,486.0 | -8.79% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $7.40 | $0.90 | 63,511.0 | +1.66% |
| 2023-11 | $8.25 | $7.30 | $0.95 | 71,165.0 | +0.38% |
| 2023-10 | $8.83 | $7.11 | $1.72 | 136,520.0 | -10.57% |
| 2023-09 | $9.20 | $7.27 | $1.93 | 138,185.0 | +9.59% |
| 2023-08 | $9.01 | $6.71 | $2.30 | 78,512.0 | -9.57% |
| 2023-07 | $8.97 | $7.54 | $1.43 | 140,101.0 | -0.22% |
| 2023-06 | $9.24 | $5.70 | $3.54 | 200,780.0 | +45.90% |
| 2023-05 | $6.44 | $5.50 | $0.94 | 176,657.0 | +6.09% |
| 2023-04 | $7.12 | $4.65 | $2.47 | 203,388.0 | -16.06% |
| 2023-03 | $7.11 | $4.40 | $2.71 | 111,953.0 | +11.38% |
| 2023-02 | $6.35 | $5.90 | $0.45 | 77,136.0 | -0.16% |
| 2023-01 | $6.93 | $5.30 | $1.63 | 154,895.0 | -2.22% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $5.55 | $1.45 | 269,026.3 | -8.43% |
| 2022-11 | $7.40 | $5.96 | $1.44 | 103,970.3 | +6.83% |
| 2022-10 | $8.00 | $5.88 | $2.12 | 84,441.0 | -16.15% |
| 2022-09 | $9.08 | $6.08 | $3.00 | 366,338.0 | +15.14% |
| 2022-08 | $7.28 | $5.16 | $2.12 | 389,479.5 | +12.68% |
| 2022-07 | $6.64 | $4.64 | $2.00 | 550,724.8 | +7.25% |
| 2022-06 | $5.96 | $4.48 | $1.48 | 280,753.5 | +25.45% |
| 2022-05 | $6.60 | $4.00 | $2.60 | 356,907.5 | -20.29% |
| 2022-04 | $7.36 | $5.20 | $2.16 | 333,030.0 | -21.14% |
| 2022-03 | $7.88 | $4.20 | $3.68 | 1,349,613.0 | +25.90% |
| 2022-02 | $9.00 | $3.06 | $5.94 | 4,736,421.5 | +67.94% |
| 2022-01 | $5.20 | $3.04 | $2.16 | 542,509.3 | -31.60% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):