Holen Sie sich die Stockscreener-App
15.60
2.73%
0.60
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $15.55 | $15.14 | $0.4059 | 1,970.0 | +0.96% |
| 2026-08-31 | $15.94 | $15.00 | $0.935 | 7,182.0 | -2.28% |
| 2026-08-28 | $16.25 | $15.35 | $0.895 | 77,317.0 | -2.29% |
| 2026-08-27 | $16.48 | $15.62 | $0.86 | 315,099.0 | -4.32% |
| 2026-08-26 | $16.56 | $15.57 | $0.99 | 18,273.0 | +1.67% |
| 2026-08-25 | $17.16 | $16.15 | $1.01 | 13,241.0 | -3.87% |
| 2026-08-24 | $17.25 | $16.58 | $0.67 | 11,319.0 | +2.25% |
| 2026-08-21 | $17.14 | $15.76 | $1.38 | 12,653.0 | +6.00% |
| 2026-08-20 | $16.43 | $15.22 | $1.21 | 13,710.0 | -4.91% |
| 2026-08-19 | $17.27 | $15.84 | $1.43 | 10,035.0 | -5.62% |
| 2026-08-18 | $19.02 | $16.51 | $2.51 | 35,821.0 | -8.48% |
| 2026-08-17 | $19.75 | $18.50 | $1.25 | 9,167.0 | -4.07% |
| 2026-08-14 | $20.77 | $19.42 | $1.35 | 9,411.0 | -4.51% |
| 2026-08-13 | $21.32 | $20.20 | $1.12 | 26,305.0 | +1.93% |
| 2026-08-12 | $20.36 | $19.37 | $0.99 | 31,065.0 | +1.05% |
| 2026-08-11 | $20.00 | $17.30 | $2.70 | 21,358.0 | +1.06% |
| 2026-08-10 | $19.93 | $19.45 | $0.475 | 17,211.0 | +1.49% |
| 2026-08-07 | $19.64 | $18.50 | $1.14 | 7,510.0 | +1.67% |
| 2026-08-06 | $19.94 | $18.14 | $1.80 | 8,611.0 | +1.00% |
| 2026-08-05 | $19.70 | $18.55 | $1.15 | 13,637.0 | +1.23% |
| 2026-08-04 | $19.66 | $18.51 | $1.14 | 14,213.0 | -3.15% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 51 Talk Online Education Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 51 Talk Online Education Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.32 | $15.00 | $6.32 | 703,833.0 | -13.56% |
| 2026-07 | $17.95 | $15.51 | $2.44 | 474,768.0 | +9.84% |
| 2026-06 | $26.02 | $14.66 | $11.36 | 258,715.0 | -38.06% |
| 2026-05 | $29.72 | $21.01 | $8.71 | 150,198.0 | -10.28% |
| 2026-04 | $28.80 | $19.36 | $9.44 | 236,973.0 | +44.15% |
| 2026-03 | $26.99 | $15.32 | $11.67 | 162,559.0 | -27.59% |
| 2026-02 | $28.50 | $25.10 | $3.40 | 54,580.0 | +7.78% |
| 2026-01 | $32.50 | $25.07 | $7.43 | 98,425.0 | -20.11% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.99 | $31.89 | $11.10 | 497,529.0 | -19.81% |
| 2025-11 | $50.49 | $39.30 | $11.19 | 40,620.0 | -15.59% |
| 2025-10 | $56.13 | $36.94 | $19.19 | 148,412.0 | +10.73% |
| 2025-09 | $51.71 | $36.19 | $15.52 | 372,766.0 | +24.58% |
| 2025-08 | $46.79 | $24.08 | $22.71 | 323,378.0 | +22.02% |
| 2025-07 | $34.54 | $27.09 | $7.45 | 249,161.0 | -11.79% |
| 2025-06 | $34.74 | $19.80 | $14.94 | 470,078.0 | +66.67% |
| 2025-05 | $20.40 | $17.46 | $2.94 | 143,220.0 | +8.20% |
| 2025-04 | $22.00 | $13.60 | $8.40 | 212,604.0 | -10.47% |
| 2025-03 | $24.57 | $15.90 | $8.67 | 221,646.0 | +10.37% |
| 2025-02 | $25.70 | $18.51 | $7.19 | 351,240.0 | -7.40% |
| 2025-01 | $21.97 | $18.50 | $3.47 | 351,320.0 | -2.44% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $13.00 | $6.00 | 303,304.0 | +46.15% |
| 2024-11 | $16.20 | $12.98 | $3.22 | 94,396.0 | -17.25% |
| 2024-10 | $17.00 | $13.06 | $3.94 | 100,398.0 | -4.92% |
| 2024-09 | $17.33 | $13.24 | $4.09 | 266,116.0 | +18.10% |
| 2024-08 | $16.89 | $11.84 | $5.05 | 321,819.0 | -8.56% |
| 2024-07 | $19.75 | $10.52 | $9.23 | 476,628.0 | +17.06% |
| 2024-06 | $14.00 | $6.70 | $7.30 | 370,194.0 | +75.44% |
| 2024-05 | $7.46 | $6.33 | $1.13 | 78,637.0 | +4.63% |
| 2024-04 | $7.59 | $6.10 | $1.49 | 61,615.0 | -6.68% |
| 2024-03 | $8.00 | $6.00 | $2.00 | 58,320.0 | +18.48% |
| 2024-02 | $7.65 | $6.08 | $1.57 | 137,204.0 | -12.08% |
| 2024-01 | $8.01 | $6.67 | $1.34 | 60,486.0 | -8.79% |
0.07%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):