51 Talk Online Education Group ADR (COE)

Date: O: H: L: C: Vol:

51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$11.66	$11.17	$0.49	16,136	-0.26%
Oct 30, 2026	$12.27	$10.93	$1.34	149,357	+3.00%
Oct 29, 2026	$11.52	$10.91	$0.605	8,133	-4.93%
Oct 28, 2026	$11.86	$11.50	$0.36	15,950	-0.52%
Oct 27, 2026	$12.65	$11.23	$1.42	44,968	+0.87%
Oct 26, 2026	$11.87	$11.46	$0.41	9,793	-1.71%
Oct 23, 2026	$11.77	$11.31	$0.46	16,727	+1.73%
Oct 22, 2026	$12.01	$11.30	$0.71	10,211	-2.70%
Oct 21, 2026	$12.09	$11.60	$0.49	35,939	+0.68%
Oct 20, 2026	$11.95	$11.39	$0.56	11,140	+3.88%
Oct 19, 2026	$11.57	$10.95	$0.62	16,938	-0.09%
Oct 16, 2026	$12.01	$11.34	$0.67	33,737	-3.08%
Oct 15, 2026	$12.35	$11.36	$0.99	22,892	-2.09%
Oct 14, 2026	$12.09	$10.91	$1.18	63,637	+9.43%
Oct 13, 2026	$11.40	$10.50	$0.9	14,449	-3.70%
Oct 12, 2026	$12.55	$11.07	$1.48	27,852	-7.20%
Oct 09, 2026	$12.59	$10.97	$1.62	27,755	+13.25%
Oct 08, 2026	$11.21	$10.44	$0.77	20,914	+8.33%
Oct 07, 2026	$10.92	$9.96	$0.96	19,228	-3.30%
Oct 06, 2026	$10.68	$10.30	$0.38	12,121	-5.85%
Oct 05, 2026	$11.39	$10.50	$0.8943	17,143	+3.40%

51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 51 Talk Online Education Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 51 Talk Online Education Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.66	$11.17	$0.49	16,136	-0.26%
Oct, 2026	$12.65	$9.96	$2.69	603,494	-1.56%
Sep, 2026	$15.70	$9.93	$5.77	1,206,843	-23.27%
Aug, 2026	$21.32	$15.00	$6.32	701,863	-14.38%
Jul, 2026	$17.95	$15.51	$2.44	474,768	+9.84%
Jun, 2026	$26.02	$14.66	$11.36	258,715	-38.06%
May, 2026	$29.72	$21.01	$8.71	150,198	-10.28%
Apr, 2026	$28.80	$19.36	$9.44	236,973	+44.15%
Mar, 2026	$26.99	$15.32	$11.67	162,559	-27.59%
Feb, 2026	$28.50	$25.10	$3.40	54,580	+7.78%
Jan, 2026	$32.50	$25.07	$7.43	98,425	-20.11%

51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$42.99	$31.89	$11.10	497,529	-19.81%
Nov, 2025	$50.49	$39.30	$11.19	40,620	-15.59%
Oct, 2025	$56.13	$36.94	$19.19	148,412	+10.73%
Sep, 2025	$51.71	$36.19	$15.52	372,766	+24.58%
Aug, 2025	$46.79	$24.08	$22.71	323,378	+22.02%
Jul, 2025	$34.54	$27.09	$7.45	249,161	-11.79%
Jun, 2025	$34.74	$19.80	$14.94	470,078	+66.67%
May, 2025	$20.40	$17.46	$2.94	143,220	+8.20%
Apr, 2025	$22.00	$13.60	$8.40	212,604	-10.47%
Mar, 2025	$24.57	$15.90	$8.67	221,646	+10.37%
Feb, 2025	$25.70	$18.51	$7.19	351,240	-7.40%
Jan, 2025	$21.97	$18.50	$3.47	351,320	-2.44%

51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.00	$13.00	$6.00	303,304	+46.15%
Nov, 2024	$16.20	$12.98	$3.22	94,396	-17.25%
Oct, 2024	$17.00	$13.06	$3.94	100,398	-4.92%
Sep, 2024	$17.33	$13.24	$4.09	266,116	+18.10%
Aug, 2024	$16.89	$11.84	$5.05	321,819	-8.56%
Jul, 2024	$19.75	$10.52	$9.23	476,628	+17.06%
Jun, 2024	$14.00	$6.70	$7.30	370,194	+75.44%
May, 2024	$7.46	$6.33	$1.13	78,637	+4.63%
Apr, 2024	$7.59	$6.10	$1.49	61,615	-6.68%
Mar, 2024	$8.00	$6.00	$2.00	58,320	+18.48%
Feb, 2024	$7.65	$6.08	$1.57	137,204	-12.08%
Jan, 2024	$8.01	$6.67	$1.34	60,486	-8.79%

Ähnlich wie COE