Holen Sie sich die Stockscreener-App
27.50
4.35%
-1.25
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $28.65 | $26.90 | $1.75 | 4,500.0 | -4.35% |
| 2026-05-15 | $28.75 | $24.52 | $4.23 | 16,483.0 | +17.06% |
| 2026-05-14 | $25.57 | $24.56 | $1.01 | 5,974.0 | -4.44% |
| 2026-05-13 | $26.00 | $25.62 | $0.38 | 3,548.0 | +1.50% |
| 2026-05-12 | $26.03 | $25.10 | $0.9337 | 5,002.0 | -6.22% |
| 2026-05-11 | $27.00 | $27.00 | $0.00 | 1,462.0 | +9.18% |
| 2026-05-08 | $24.73 | $21.01 | $3.72 | 15,474.0 | +4.79% |
| 2026-05-07 | $26.00 | $23.60 | $2.40 | 4,544.0 | -9.23% |
| 2026-05-06 | $28.18 | $26.00 | $2.18 | 4,325.0 | -7.18% |
| 2026-05-05 | $28.38 | $26.95 | $1.43 | 2,447.0 | -1.65% |
| 2026-05-04 | $28.88 | $28.30 | $0.58 | 17,347.0 | -0.04% |
| 2026-05-01 | $29.72 | $28.20 | $1.52 | 10,885.0 | -0.73% |
| 2026-04-30 | $28.80 | $26.40 | $2.40 | 4,882.0 | +2.54% |
| 2026-04-29 | $27.99 | $27.30 | $0.69 | 2,121.0 | +0.18% |
| 2026-04-28 | $27.94 | $25.95 | $2.00 | 13,279.0 | +6.03% |
| 2026-04-27 | $26.75 | $25.60 | $1.15 | 32,321.0 | +2.37% |
| 2026-04-24 | $27.46 | $23.01 | $4.45 | 7,674.0 | -0.62% |
| 2026-04-23 | $25.92 | $24.49 | $1.43 | 14,523.0 | +11.59% |
| 2026-04-22 | $24.00 | $22.00 | $2.00 | 2,593.0 | -3.49% |
| 2026-04-21 | $26.00 | $23.88 | $2.12 | 7,911.0 | +2.38% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 51 Talk Online Education Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 51 Talk Online Education Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.72 | $21.01 | $8.71 | 96,491.0 | -4.18% |
| 2026-04 | $28.80 | $19.36 | $9.44 | 236,973.0 | +44.15% |
| 2026-03 | $26.99 | $15.32 | $11.67 | 162,559.0 | -27.59% |
| 2026-02 | $28.50 | $25.10 | $3.40 | 54,580.0 | +7.78% |
| 2026-01 | $32.50 | $25.07 | $7.43 | 98,425.0 | -20.11% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.99 | $31.89 | $11.10 | 497,529.0 | -19.81% |
| 2025-11 | $50.49 | $39.30 | $11.19 | 40,620.0 | -15.59% |
| 2025-10 | $56.13 | $36.94 | $19.19 | 148,412.0 | +10.73% |
| 2025-09 | $51.71 | $36.19 | $15.52 | 372,766.0 | +24.58% |
| 2025-08 | $46.79 | $24.08 | $22.71 | 323,378.0 | +22.02% |
| 2025-07 | $34.54 | $27.09 | $7.45 | 249,161.0 | -11.79% |
| 2025-06 | $34.74 | $19.80 | $14.94 | 470,078.0 | +66.67% |
| 2025-05 | $20.40 | $17.46 | $2.94 | 143,220.0 | +8.20% |
| 2025-04 | $22.00 | $13.60 | $8.40 | 212,604.0 | -10.47% |
| 2025-03 | $24.57 | $15.90 | $8.67 | 221,646.0 | +10.37% |
| 2025-02 | $25.70 | $18.51 | $7.19 | 351,240.0 | -7.40% |
| 2025-01 | $21.97 | $18.50 | $3.47 | 351,320.0 | -2.44% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $13.00 | $6.00 | 303,304.0 | +46.15% |
| 2024-11 | $16.20 | $12.98 | $3.22 | 94,396.0 | -17.25% |
| 2024-10 | $17.00 | $13.06 | $3.94 | 100,398.0 | -4.92% |
| 2024-09 | $17.33 | $13.24 | $4.09 | 266,116.0 | +18.10% |
| 2024-08 | $16.89 | $11.84 | $5.05 | 321,819.0 | -8.56% |
| 2024-07 | $19.75 | $10.52 | $9.23 | 476,628.0 | +17.06% |
| 2024-06 | $14.00 | $6.70 | $7.30 | 370,194.0 | +75.44% |
| 2024-05 | $7.46 | $6.33 | $1.13 | 78,637.0 | +4.63% |
| 2024-04 | $7.59 | $6.10 | $1.49 | 61,615.0 | -6.68% |
| 2024-03 | $8.00 | $6.00 | $2.00 | 58,320.0 | +18.48% |
| 2024-02 | $7.65 | $6.08 | $1.57 | 137,204.0 | -12.08% |
| 2024-01 | $8.01 | $6.67 | $1.34 | 60,486.0 | -8.79% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):