stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified HoldingsCODIpA
$18.810.27%0.05

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Date: 2026-10-30 16:00O: 18.90H: 19.00L: 18.73C: 18.81Vol: 5.046k

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$19.00$18.73$0.2755,046+0.27%
Oct 29, 2026$18.88$18.72$0.15715,549-0.36%
Oct 28, 2026$18.87$18.65$0.2153,927-0.12%
Oct 27, 2026$18.91$18.76$0.154,224+0.11%
Oct 26, 2026$18.89$18.76$0.134,158-0.29%
Oct 23, 2026$19.01$18.77$0.23734,214-0.21%
Oct 22, 2026$19.01$18.76$0.255,777+0.96%
Oct 21, 2026$19.23$18.60$0.639,739-0.66%
Oct 19, 2026$18.99$18.44$0.551610,588+0.05%
Oct 16, 2026$18.97$18.86$0.1054,668-0.05%
Oct 15, 2026$18.88$18.66$0.2196,338-0.47%
Oct 14, 2026$19.00$18.92$0.083,769-0.18%
Oct 13, 2026$19.00$18.92$0.07992,104-0.03%
Oct 12, 2026$19.00$18.82$0.17992,598+0.96%
Oct 09, 2026$19.00$18.61$0.397,447+0.59%
Oct 08, 2026$18.75$18.45$0.318,668+0.59%
Oct 07, 2026$18.80$18.46$0.343,127+0.38%
Oct 06, 2026$18.94$18.43$0.51077,542-1.54%
Oct 05, 2026$18.84$18.03$0.8111,493+1.10%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODIpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$19.23$18.03$1.20128,069+0.48%
Sep, 2026$20.21$18.70$1.5174,764-5.41%
Aug, 2026$20.66$18.54$2.12113,107+0.25%
Jul, 2026$20.79$19.40$1.39146,633+0.71%
Jun, 2026$21.05$19.42$1.63155,252-3.31%
May, 2026$21.53$20.01$1.5289,045-0.64%
Apr, 2026$21.33$17.52$3.81179,869+16.44%
Mar, 2026$19.28$16.96$2.32142,942-6.76%
Feb, 2026$19.98$17.02$2.9695,123+2.23%
Jan, 2026$18.59$15.96$2.63211,225+14.84%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$17.25$15.50$1.75393,158-5.06%
Nov, 2025$17.48$13.40$4.08314,100+2.16%
Oct, 2025$18.39$14.73$3.66311,807-0.30%

Ähnlich wie CODIpA