Holen Sie sich die Stockscreener-App
1.10
0.46%
0.005
Handel nachbörslich:
1.10
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.12 | $1.09 | $0.03 | 44,900.0 | +0.46% |
| 2026-01-06 | $1.12 | $1.08 | $0.04 | 49,866.0 | +0.46% |
| 2026-01-05 | $1.12 | $1.01 | $0.105 | 182,763.0 | +9.79% |
| 2026-01-02 | $1.02 | $0.9736 | $0.0463 | 34,253.0 | +1.41% |
| 2025-12-31 | $0.979 | $0.91 | $0.069 | 138,674.0 | +3.19% |
| 2025-12-30 | $0.9973 | $0.9487 | $0.0486 | 185,450.0 | -3.15% |
| 2025-12-29 | $1.01 | $0.9604 | $0.0496 | 161,554.0 | +0.73% |
| 2025-12-26 | $0.988 | $0.9459 | $0.0421 | 76,018.0 | -0.16% |
| 2025-12-24 | $0.985 | $0.95 | $0.035 | 77,290.0 | +1.04% |
| 2025-12-23 | $1.00 | $0.96 | $0.04 | 35,560.0 | -1.70% |
| 2025-12-22 | $1.02 | $0.98 | $0.04 | 30,467.0 | -0.93% |
| 2025-12-19 | $1.04 | $0.98 | $0.06 | 49,162.0 | -1.00% |
| 2025-12-18 | $1.05 | $0.96 | $0.09 | 55,574.0 | +3.09% |
| 2025-12-17 | $1.01 | $0.9505 | $0.0595 | 32,597.0 | -1.40% |
| 2025-12-16 | $1.03 | $0.97 | $0.06 | 102,869.0 | -3.55% |
| 2025-12-15 | $1.05 | $1.01 | $0.04 | 84,280.0 | -2.86% |
| 2025-12-12 | $1.08 | $1.04 | $0.038 | 48,551.0 | -0.94% |
| 2025-12-11 | $1.09 | $1.06 | $0.0336 | 35,892.0 | -0.93% |
| 2025-12-10 | $1.10 | $1.05 | $0.05 | 42,638.0 | +0.94% |
| 2025-12-09 | $1.07 | $1.02 | $0.055 | 43,391.0 | +0.95% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cocrystal Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cocrystal Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.12 | $0.9736 | $0.1464 | 356,682.0 | +12.36% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.9459 | $0.1541 | 1,354,061.0 | -10.50% |
| 2025-11 | $1.14 | $0.90 | $0.235 | 1,486,678.0 | -2.75% |
| 2025-10 | $1.30 | $1.01 | $0.287 | 4,784,036.0 | -12.80% |
| 2025-09 | $2.67 | $1.17 | $1.50 | 90,669,937.0 | -16.67% |
| 2025-08 | $2.19 | $1.45 | $0.74 | 3,262,131.0 | -13.29% |
| 2025-07 | $1.95 | $1.44 | $0.5066 | 617,681.0 | +16.11% |
| 2025-06 | $1.81 | $1.45 | $0.36 | 448,938.0 | -12.87% |
| 2025-05 | $1.79 | $1.36 | $0.4302 | 417,393.0 | +13.25% |
| 2025-04 | $1.81 | $1.12 | $0.6909 | 358,964.0 | +6.34% |
| 2025-03 | $1.82 | $1.38 | $0.4399 | 362,816.0 | -17.92% |
| 2025-02 | $2.34 | $1.63 | $0.71 | 626,085.0 | -13.07% |
| 2025-01 | $2.60 | $1.88 | $0.72 | 657,722.0 | -1.49% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $1.81 | $1.45 | 1,012,096.0 | +57.35% |
| 2024-11 | $2.45 | $1.65 | $0.80 | 476,267.0 | +16.69% |
| 2024-10 | $2.45 | $1.66 | $0.7945 | 400,847.0 | +0.57% |
| 2024-09 | $1.89 | $1.60 | $0.29 | 250,362.0 | -2.22% |
| 2024-08 | $2.17 | $1.62 | $0.551 | 429,694.0 | -5.76% |
| 2024-07 | $2.60 | $1.87 | $0.73 | 628,138.0 | -18.03% |
| 2024-06 | $3.10 | $2.17 | $0.925 | 676,687.0 | +3.56% |
| 2024-05 | $2.45 | $1.52 | $0.93 | 830,752.0 | +45.16% |
| 2024-04 | $1.67 | $1.35 | $0.32 | 299,211.0 | +10.71% |
| 2024-03 | $1.74 | $1.40 | $0.34 | 332,436.0 | -2.10% |
| 2024-02 | $1.68 | $1.32 | $0.355 | 201,365.0 | -10.06% |
| 2024-01 | $1.89 | $1.46 | $0.4253 | 253,142.0 | -7.68% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):