Holen Sie sich die Stockscreener-App
1.04
0.00%
0.00
Vorhandelsmarkt:
1.03
-0.01
-0.96%
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $1.04 | $1.01 | $0.03 | 48,249.0 | +0.00% |
| 2025-12-03 | $1.05 | $1.01 | $0.0369 | 45,896.0 | +2.97% |
| 2025-12-02 | $1.08 | $1.00 | $0.0768 | 58,596.0 | -1.94% |
| 2025-12-01 | $1.08 | $1.03 | $0.0493 | 46,979.0 | -2.83% |
| 2025-11-28 | $1.07 | $1.01 | $0.06 | 47,617.0 | +4.95% |
| 2025-11-26 | $1.02 | $0.96 | $0.065 | 80,933.0 | +7.25% |
| 2025-11-25 | $0.9621 | $0.9256 | $0.0364 | 81,443.0 | -1.80% |
| 2025-11-24 | $0.9629 | $0.9009 | $0.062 | 62,880.0 | +6.41% |
| 2025-11-21 | $0.935 | $0.90 | $0.035 | 80,025.0 | -2.04% |
| 2025-11-20 | $1.00 | $0.92 | $0.08 | 129,933.0 | -7.08% |
| 2025-11-19 | $1.02 | $0.9901 | $0.0299 | 45,322.0 | -2.93% |
| 2025-11-18 | $1.02 | $0.9804 | $0.0396 | 92,499.0 | +0.00% |
| 2025-11-17 | $1.04 | $1.02 | $0.02 | 47,646.0 | -0.97% |
| 2025-11-14 | $1.05 | $1.02 | $0.03 | 39,005.0 | +0.00% |
| 2025-11-13 | $1.09 | $1.03 | $0.0599 | 46,442.0 | -6.36% |
| 2025-11-12 | $1.13 | $1.08 | $0.05 | 65,161.0 | -2.65% |
| 2025-11-11 | $1.14 | $1.03 | $0.105 | 115,318.0 | +6.60% |
| 2025-11-10 | $1.10 | $1.05 | $0.0488 | 75,328.0 | -3.64% |
| 2025-11-07 | $1.10 | $1.00 | $0.10 | 147,275.0 | +8.91% |
| 2025-11-06 | $1.05 | $1.00 | $0.05 | 112,536.0 | -2.88% |
| 2025-11-05 | $1.05 | $1.03 | $0.02 | 47,037.0 | +0.97% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cocrystal Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cocrystal Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $1.00 | $0.0793 | 247,969.0 | -1.89% |
| 2025-11 | $1.14 | $0.90 | $0.235 | 1,486,678.0 | -2.75% |
| 2025-10 | $1.30 | $1.01 | $0.287 | 4,784,036.0 | -12.80% |
| 2025-09 | $2.67 | $1.17 | $1.50 | 90,669,937.0 | -16.67% |
| 2025-08 | $2.19 | $1.45 | $0.74 | 3,262,131.0 | -13.29% |
| 2025-07 | $1.95 | $1.44 | $0.5066 | 617,681.0 | +16.11% |
| 2025-06 | $1.81 | $1.45 | $0.36 | 448,938.0 | -12.87% |
| 2025-05 | $1.79 | $1.36 | $0.4302 | 417,393.0 | +13.25% |
| 2025-04 | $1.81 | $1.12 | $0.6909 | 358,964.0 | +6.34% |
| 2025-03 | $1.82 | $1.38 | $0.4399 | 362,816.0 | -17.92% |
| 2025-02 | $2.34 | $1.63 | $0.71 | 626,085.0 | -13.07% |
| 2025-01 | $2.60 | $1.88 | $0.72 | 657,722.0 | -1.49% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $1.81 | $1.45 | 1,012,096.0 | +57.35% |
| 2024-11 | $2.45 | $1.65 | $0.80 | 476,267.0 | +16.69% |
| 2024-10 | $2.45 | $1.66 | $0.7945 | 400,847.0 | +0.57% |
| 2024-09 | $1.89 | $1.60 | $0.29 | 250,362.0 | -2.22% |
| 2024-08 | $2.17 | $1.62 | $0.551 | 429,694.0 | -5.76% |
| 2024-07 | $2.60 | $1.87 | $0.73 | 628,138.0 | -18.03% |
| 2024-06 | $3.10 | $2.17 | $0.925 | 676,687.0 | +3.56% |
| 2024-05 | $2.45 | $1.52 | $0.93 | 830,752.0 | +45.16% |
| 2024-04 | $1.67 | $1.35 | $0.32 | 299,211.0 | +10.71% |
| 2024-03 | $1.74 | $1.40 | $0.34 | 332,436.0 | -2.10% |
| 2024-02 | $1.68 | $1.32 | $0.355 | 201,365.0 | -10.06% |
| 2024-01 | $1.89 | $1.46 | $0.4253 | 253,142.0 | -7.68% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.96 | $1.62 | $0.3353 | 355,384.0 | -9.36% |
| 2023-11 | $1.99 | $1.38 | $0.61 | 551,575.0 | +11.11% |
| 2023-10 | $2.13 | $1.56 | $0.5722 | 342,419.0 | -8.56% |
| 2023-09 | $3.12 | $1.80 | $1.32 | 762,297.0 | -37.67% |
| 2023-08 | $3.29 | $2.52 | $0.765 | 790,343.0 | +12.78% |
| 2023-07 | $2.80 | $2.30 | $0.50 | 421,434.0 | +11.30% |
| 2023-06 | $2.79 | $2.10 | $0.685 | 635,929.0 | +10.65% |
| 2023-05 | $2.90 | $2.13 | $0.77 | 743,609.0 | -12.90% |
| 2023-04 | $2.73 | $1.90 | $0.8239 | 3,141,969.0 | +24.62% |
| 2023-03 | $2.19 | $1.80 | $0.393 | 593,648.0 | +2.05% |
| 2023-02 | $3.17 | $1.87 | $1.30 | 979,075.0 | -30.85% |
| 2023-01 | $3.08 | $1.94 | $1.14 | 1,602,517.0 | +44.62% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):