Holen Sie sich die Stockscreener-App
1.7906
0.31%
0.0056
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $1.86 | $1.76 | $0.1001 | 6,546.0 | +0.31% |
| 2025-02-25 | $1.84 | $1.73 | $0.1063 | 34,540.0 | -2.46% |
| 2025-02-24 | $1.98 | $1.82 | $0.16 | 10,421.0 | -6.15% |
| 2025-02-21 | $2.08 | $1.95 | $0.13 | 20,381.0 | -0.51% |
| 2025-02-20 | $2.00 | $1.85 | $0.1494 | 13,713.0 | +5.95% |
| 2025-02-19 | $2.08 | $1.75 | $0.325 | 109,732.0 | +0.54% |
| 2025-02-18 | $1.86 | $1.77 | $0.0922 | 21,552.0 | -0.76% |
| 2025-02-14 | $1.91 | $1.82 | $0.09 | 15,399.0 | -0.32% |
| 2025-02-13 | $1.95 | $1.63 | $0.32 | 29,939.0 | -3.12% |
| 2025-02-12 | $2.29 | $1.70 | $0.59 | 92,022.0 | -13.51% |
| 2025-02-11 | $2.33 | $2.15 | $0.18 | 51,309.0 | -2.63% |
| 2025-02-10 | $2.34 | $1.80 | $0.54 | 123,634.0 | +24.59% |
| 2025-02-07 | $1.87 | $1.81 | $0.06 | 15,160.0 | -3.17% |
| 2025-02-06 | $1.95 | $1.87 | $0.0765 | 14,248.0 | -1.05% |
| 2025-02-05 | $1.99 | $1.89 | $0.1002 | 19,298.0 | -3.05% |
| 2025-02-04 | $1.97 | $1.87 | $0.10 | 10,940.0 | +5.35% |
| 2025-02-03 | $1.95 | $1.87 | $0.08 | 10,697.0 | -6.03% |
| 2025-01-31 | $2.08 | $1.99 | $0.09 | 6,363.0 | -0.10% |
| 2025-01-30 | $2.05 | $1.96 | $0.09 | 15,760.0 | -0.40% |
| 2025-01-29 | $2.00 | $1.96 | $0.04 | 8,081.0 | +0.50% |
| 2025-01-28 | $2.05 | $1.98 | $0.075 | 10,214.0 | -3.26% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cocrystal Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cocrystal Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.34 | $1.63 | $0.71 | 599,531.0 | -10.02% |
| 2025-01 | $2.60 | $1.88 | $0.72 | 657,722.0 | -1.49% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $1.81 | $1.45 | 1,012,096.0 | +57.35% |
| 2024-11 | $2.45 | $1.65 | $0.80 | 476,267.0 | +16.69% |
| 2024-10 | $2.45 | $1.66 | $0.7945 | 400,847.0 | +0.57% |
| 2024-09 | $1.89 | $1.60 | $0.29 | 250,362.0 | -2.22% |
| 2024-08 | $2.17 | $1.62 | $0.551 | 429,694.0 | -5.76% |
| 2024-07 | $2.60 | $1.87 | $0.73 | 628,138.0 | -18.03% |
| 2024-06 | $3.10 | $2.17 | $0.925 | 676,687.0 | +3.56% |
| 2024-05 | $2.45 | $1.52 | $0.93 | 830,752.0 | +45.16% |
| 2024-04 | $1.67 | $1.35 | $0.32 | 299,211.0 | +10.71% |
| 2024-03 | $1.74 | $1.40 | $0.34 | 332,436.0 | -2.10% |
| 2024-02 | $1.68 | $1.32 | $0.355 | 201,365.0 | -10.06% |
| 2024-01 | $1.89 | $1.46 | $0.4253 | 253,142.0 | -7.68% |
Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.96 | $1.62 | $0.3353 | 355,384.0 | -9.36% |
| 2023-11 | $1.99 | $1.38 | $0.61 | 551,575.0 | +11.11% |
| 2023-10 | $2.13 | $1.56 | $0.5722 | 342,419.0 | -8.56% |
| 2023-09 | $3.12 | $1.80 | $1.32 | 762,297.0 | -37.67% |
| 2023-08 | $3.29 | $2.52 | $0.765 | 790,343.0 | +12.78% |
| 2023-07 | $2.80 | $2.30 | $0.50 | 421,434.0 | +11.30% |
| 2023-06 | $2.79 | $2.10 | $0.685 | 635,929.0 | +10.65% |
| 2023-05 | $2.90 | $2.13 | $0.77 | 743,609.0 | -12.90% |
| 2023-04 | $2.73 | $1.90 | $0.8239 | 3,141,969.0 | +24.62% |
| 2023-03 | $2.19 | $1.80 | $0.393 | 593,648.0 | +2.05% |
| 2023-02 | $3.17 | $1.87 | $1.30 | 979,075.0 | -30.85% |
| 2023-01 | $3.08 | $1.94 | $1.14 | 1,602,517.0 | +44.62% |
0.11%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):