Holen Sie sich die Stockscreener-App
18.97
0.93%
-0.1775
Handel nachbörslich:
18.94
-0.03
-0.16%
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $19.14 | $18.70 | $0.4431 | 6,708.0 | -0.93% |
| 2025-07-31 | $19.23 | $18.83 | $0.40 | 28,314.0 | -1.51% |
| 2025-07-30 | $19.76 | $19.38 | $0.384 | 6,651.0 | -2.47% |
| 2025-07-29 | $20.05 | $19.77 | $0.28 | 15,200.0 | -0.13% |
| 2025-07-28 | $20.98 | $19.75 | $1.23 | 28,239.0 | -3.87% |
| 2025-07-25 | $21.00 | $20.59 | $0.41 | 58,707.0 | -1.51% |
| 2025-07-24 | $21.64 | $21.04 | $0.60 | 16,587.0 | -0.86% |
| 2025-07-23 | $21.44 | $21.27 | $0.1744 | 8,137.0 | +1.51% |
| 2025-07-22 | $20.97 | $20.46 | $0.505 | 32,853.0 | +5.59% |
| 2025-07-21 | $20.07 | $19.80 | $0.27 | 33,987.0 | +2.38% |
| 2025-07-18 | $19.73 | $19.37 | $0.36 | 20,708.0 | -0.60% |
| 2025-07-17 | $19.50 | $19.09 | $0.405 | 7,446.0 | +2.21% |
| 2025-07-16 | $19.32 | $19.05 | $0.269 | 5,729.0 | -0.50% |
| 2025-07-15 | $19.62 | $19.14 | $0.48 | 7,400.0 | -0.16% |
| 2025-07-14 | $19.60 | $19.20 | $0.40 | 20,250.0 | -0.05% |
| 2025-07-11 | $19.27 | $18.87 | $0.40 | 57,992.0 | +1.59% |
| 2025-07-10 | $18.96 | $18.63 | $0.33 | 21,729.0 | +4.36% |
| 2025-07-09 | $18.25 | $18.08 | $0.1656 | 9,140.0 | -0.49% |
| 2025-07-08 | $18.41 | $18.05 | $0.36 | 13,441.0 | +0.06% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Global Coal Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Global Coal Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.14 | $18.70 | $0.4431 | 6,708.0 | +0.00% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 465,335.0 | +8.77% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):