Holen Sie sich die Stockscreener-App
27.71
0.87%
0.24
Vorhandelsmarkt:
28.19
0.48
+1.73%
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.84 | $27.25 | $0.59 | 305,618.0 | +0.87% |
| 2026-04-01 | $27.65 | $27.01 | $0.6399 | 953,311.0 | +0.11% |
| 2026-03-31 | $28.65 | $27.11 | $1.54 | 304,826.0 | -2.28% |
| 2026-03-30 | $29.10 | $27.82 | $1.28 | 661,281.0 | -1.13% |
| 2026-03-27 | $28.45 | $27.50 | $0.95 | 335,939.0 | +3.54% |
| 2026-03-26 | $28.07 | $27.27 | $0.805 | 285,897.0 | -1.86% |
| 2026-03-25 | $27.95 | $27.50 | $0.45 | 140,213.0 | -1.24% |
| 2026-03-24 | $28.48 | $27.05 | $1.43 | 481,931.0 | +4.81% |
| 2026-03-23 | $27.48 | $26.95 | $0.53 | 162,705.0 | -0.18% |
| 2026-03-20 | $27.99 | $26.73 | $1.26 | 370,837.0 | -1.78% |
| 2026-03-19 | $27.97 | $26.51 | $1.46 | 514,676.0 | +4.36% |
| 2026-03-18 | $26.63 | $26.16 | $0.4701 | 43,467.0 | -0.53% |
| 2026-03-17 | $26.54 | $26.24 | $0.30 | 63,089.0 | -0.23% |
| 2026-03-16 | $26.80 | $26.28 | $0.5193 | 107,455.0 | -0.56% |
| 2026-03-13 | $27.48 | $26.45 | $1.03 | 133,868.0 | -1.11% |
| 2026-03-12 | $27.27 | $26.70 | $0.57 | 212,919.0 | +2.08% |
| 2026-03-11 | $26.64 | $25.80 | $0.84 | 108,916.0 | +1.88% |
| 2026-03-10 | $26.46 | $25.77 | $0.6899 | 50,061.0 | +0.00% |
| 2026-03-09 | $26.27 | $25.18 | $1.08 | 78,772.0 | +1.64% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Global Coal Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Global Coal Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.84 | $27.01 | $0.83 | 1,564,547.0 | +0.98% |
| 2026-03 | $29.10 | $24.72 | $4.38 | 4,344,076.0 | +11.14% |
| 2026-02 | $27.51 | $24.32 | $3.19 | 715,081.0 | -4.40% |
| 2026-01 | $27.57 | $23.02 | $4.55 | 857,310.0 | +13.23% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $21.52 | $2.44 | 301,513.0 | +6.14% |
| 2025-11 | $23.49 | $20.53 | $2.96 | 392,147.0 | -5.10% |
| 2025-10 | $24.95 | $21.87 | $3.08 | 778,211.0 | +2.08% |
| 2025-09 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| 2025-08 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):