Holen Sie sich die Stockscreener-App
23.19
2.57%
-0.611
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.29 | $23.05 | $1.24 | 75,502.0 | -2.57% |
| 2025-10-09 | $24.10 | $23.50 | $0.60 | 36,578.0 | +1.71% |
| 2025-10-08 | $23.56 | $23.30 | $0.26 | 26,466.0 | +1.04% |
| 2025-10-07 | $23.61 | $23.02 | $0.59 | 25,670.0 | -0.43% |
| 2025-10-06 | $23.58 | $23.22 | $0.36 | 62,688.0 | +0.04% |
| 2025-10-03 | $23.35 | $22.93 | $0.42 | 70,960.0 | +2.29% |
| 2025-10-02 | $23.00 | $22.55 | $0.455 | 12,926.0 | +0.04% |
| 2025-10-01 | $22.82 | $22.30 | $0.52 | 27,234.0 | +1.84% |
| 2025-09-30 | $22.35 | $22.04 | $0.31 | 52,322.0 | +0.63% |
| 2025-09-29 | $22.37 | $21.88 | $0.488 | 41,530.0 | +0.05% |
| 2025-09-26 | $22.29 | $21.83 | $0.46 | 20,656.0 | +0.18% |
| 2025-09-25 | $22.55 | $22.05 | $0.4999 | 109,450.0 | -0.14% |
| 2025-09-24 | $22.15 | $21.75 | $0.40 | 15,538.0 | +1.84% |
| 2025-09-23 | $21.91 | $21.64 | $0.27 | 34,665.0 | -0.06% |
| 2025-09-22 | $21.83 | $21.41 | $0.42 | 27,344.0 | -0.72% |
| 2025-09-19 | $22.18 | $21.81 | $0.372 | 9,725.0 | +0.23% |
| 2025-09-18 | $22.01 | $21.52 | $0.4879 | 22,975.0 | +2.10% |
| 2025-09-17 | $21.52 | $21.23 | $0.2932 | 12,192.0 | +0.14% |
| 2025-09-16 | $21.40 | $21.08 | $0.318 | 12,078.0 | +1.88% |
| 2025-09-15 | $21.00 | $20.71 | $0.2915 | 19,516.0 | +3.73% |
| 2025-09-12 | $20.31 | $20.10 | $0.21 | 7,636.0 | -0.81% |
| 2025-09-11 | $20.46 | $20.00 | $0.46 | 18,289.0 | +0.33% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Global Coal Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Global Coal Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.29 | $22.30 | $1.99 | 413,526.0 | +3.94% |
| 2025-09 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| 2025-08 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):