Holen Sie sich die Stockscreener-App
25.36
1.08%
0.27
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $25.56 | $25.10 | $0.4598 | 57,035.0 | +1.08% |
| 2026-04-24 | $25.55 | $24.61 | $0.9399 | 477,897.0 | -1.61% |
| 2026-04-23 | $25.96 | $25.25 | $0.71 | 94,182.0 | -0.97% |
| 2026-04-22 | $25.87 | $25.50 | $0.3699 | 52,754.0 | +0.66% |
| 2026-04-21 | $25.75 | $25.00 | $0.75 | 83,107.0 | +2.48% |
| 2026-04-20 | $25.19 | $24.83 | $0.36 | 122,008.0 | +0.08% |
| 2026-04-17 | $25.55 | $24.81 | $0.735 | 451,489.0 | -2.65% |
| 2026-04-16 | $26.13 | $25.52 | $0.61 | 597,129.0 | -1.58% |
| 2026-04-15 | $26.13 | $25.50 | $0.6299 | 125,453.0 | +1.36% |
| 2026-04-14 | $26.16 | $25.50 | $0.66 | 512,138.0 | -1.68% |
| 2026-04-13 | $26.36 | $26.05 | $0.3099 | 148,379.0 | +0.46% |
| 2026-04-10 | $26.26 | $25.81 | $0.4499 | 191,115.0 | +0.23% |
| 2026-04-09 | $26.72 | $25.63 | $1.09 | 253,375.0 | -2.63% |
| 2026-04-08 | $27.12 | $26.21 | $0.91 | 380,353.0 | -3.34% |
| 2026-04-07 | $28.00 | $27.23 | $0.7649 | 247,595.0 | -1.18% |
| 2026-04-06 | $28.23 | $27.54 | $0.6916 | 144,126.0 | +0.65% |
| 2026-04-02 | $27.84 | $27.25 | $0.59 | 305,618.0 | +0.87% |
| 2026-04-01 | $27.65 | $27.01 | $0.6399 | 953,311.0 | +0.11% |
| 2026-03-31 | $28.65 | $27.11 | $1.54 | 304,826.0 | -2.28% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Global Coal Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Global Coal Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.23 | $24.61 | $3.62 | 5,254,099.0 | -7.58% |
| 2026-03 | $29.10 | $24.72 | $4.38 | 4,344,076.0 | +11.14% |
| 2026-02 | $27.51 | $24.32 | $3.19 | 715,081.0 | -4.40% |
| 2026-01 | $27.57 | $23.02 | $4.55 | 857,310.0 | +13.23% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $21.52 | $2.44 | 301,513.0 | +6.14% |
| 2025-11 | $23.49 | $20.53 | $2.96 | 392,147.0 | -5.10% |
| 2025-10 | $24.95 | $21.87 | $3.08 | 778,211.0 | +2.08% |
| 2025-09 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| 2025-08 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):