Holen Sie sich die Stockscreener-App
23.68
1.33%
-0.32
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $24.20 | $23.50 | $0.70 | 11,298.0 | -1.33% |
| 2026-07-23 | $24.30 | $23.93 | $0.37 | 60,365.0 | +0.80% |
| 2026-07-22 | $24.07 | $23.45 | $0.62 | 49,302.0 | +1.58% |
| 2026-07-21 | $23.64 | $23.15 | $0.49 | 24,807.0 | +0.43% |
| 2026-07-20 | $23.50 | $23.00 | $0.50 | 110,689.0 | +1.64% |
| 2026-07-17 | $23.20 | $22.75 | $0.45 | 12,949.0 | +0.06% |
| 2026-07-16 | $23.75 | $22.85 | $0.90 | 92,732.0 | -3.37% |
| 2026-07-15 | $24.09 | $23.37 | $0.72 | 62,330.0 | +0.59% |
| 2026-07-14 | $23.88 | $23.36 | $0.52 | 137,841.0 | +2.93% |
| 2026-07-13 | $23.07 | $22.67 | $0.405 | 112,123.0 | +1.36% |
| 2026-07-10 | $22.83 | $22.39 | $0.44 | 17,179.0 | +0.04% |
| 2026-07-09 | $22.84 | $22.38 | $0.465 | 14,376.0 | -0.22% |
| 2026-07-08 | $22.71 | $22.31 | $0.3998 | 43,410.0 | +1.93% |
| 2026-07-07 | $22.54 | $22.00 | $0.54 | 46,615.0 | -2.80% |
| 2026-07-06 | $23.33 | $22.59 | $0.74 | 28,367.0 | +0.70% |
| 2026-07-02 | $23.11 | $22.45 | $0.663 | 17,650.0 | +1.07% |
| 2026-07-01 | $23.04 | $22.44 | $0.60 | 28,076.0 | -2.09% |
| 2026-06-30 | $23.16 | $22.71 | $0.45 | 56,087.0 | -0.17% |
| 2026-06-29 | $23.13 | $22.65 | $0.4799 | 49,166.0 | -0.22% |
| 2026-06-26 | $23.64 | $22.85 | $0.7899 | 22,948.0 | -0.73% |
| 2026-06-25 | $23.50 | $23.00 | $0.50 | 45,507.0 | +0.13% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Global Coal Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Global Coal Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.30 | $22.00 | $2.30 | 881,407.0 | +3.14% |
| 2026-06 | $28.76 | $22.65 | $6.11 | 1,179,923.0 | -13.16% |
| 2026-05 | $27.37 | $24.50 | $2.87 | 1,217,204.0 | +1.34% |
| 2026-04 | $28.23 | $24.61 | $3.62 | 5,405,826.0 | -4.92% |
| 2026-03 | $29.10 | $24.72 | $4.38 | 4,344,076.0 | +11.14% |
| 2026-02 | $27.51 | $24.32 | $3.19 | 715,081.0 | -4.40% |
| 2026-01 | $27.57 | $23.02 | $4.55 | 857,310.0 | +13.23% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $21.52 | $2.44 | 301,513.0 | +6.14% |
| 2025-11 | $23.49 | $20.53 | $2.96 | 392,147.0 | -5.10% |
| 2025-10 | $24.95 | $21.87 | $3.08 | 778,211.0 | +2.08% |
| 2025-09 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| 2025-08 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf-Aktien (COAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):