Holen Sie sich die Stockscreener-App
36.78
1.10%
-0.41
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $36.78 | $36.58 | $0.20 | 10,463.0 | -1.10% |
| 2026-07-09 | $37.20 | $37.11 | $0.09 | 43,364.0 | +2.82% |
| 2026-07-08 | $36.17 | $35.93 | $0.24 | 39,438.0 | -0.99% |
| 2026-07-07 | $36.64 | $36.42 | $0.2192 | 17,733.0 | -1.22% |
| 2026-07-06 | $36.99 | $36.86 | $0.13 | 132,348.0 | +0.96% |
| 2026-07-02 | $37.04 | $36.57 | $0.4699 | 33,378.0 | -3.61% |
| 2026-07-01 | $38.30 | $37.81 | $0.49 | 59,168.0 | -0.78% |
| 2026-06-30 | $38.30 | $38.02 | $0.28 | 114,474.0 | +1.40% |
| 2026-06-29 | $37.77 | $37.45 | $0.32 | 89,570.0 | +0.85% |
| 2026-06-26 | $37.56 | $37.31 | $0.245 | 56,769.0 | -2.09% |
| 2026-06-25 | $38.46 | $38.16 | $0.30 | 55,858.0 | +1.92% |
| 2026-06-24 | $37.64 | $37.40 | $0.24 | 95,777.0 | -0.08% |
| 2026-06-23 | $37.85 | $37.56 | $0.2899 | 64,299.0 | -2.87% |
| 2026-06-22 | $38.77 | $38.62 | $0.15 | 35,913.0 | +2.38% |
| 2026-06-18 | $38.00 | $37.77 | $0.23 | 53,690.0 | +0.64% |
| 2026-06-17 | $37.89 | $37.53 | $0.36 | 33,039.0 | -0.29% |
| 2026-06-16 | $37.68 | $37.47 | $0.21 | 40,493.0 | -0.50% |
| 2026-06-15 | $37.90 | $37.70 | $0.1998 | 37,994.0 | +2.49% |
| 2026-06-12 | $36.99 | $36.84 | $0.15 | 12,820.0 | +0.96% |
| 2026-06-11 | $36.64 | $36.09 | $0.55 | 33,848.0 | +1.22% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI China A ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI China A ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $38.30 | $35.93 | $2.37 | 346,355.0 | -3.97% |
| 2026-06 | $38.77 | $36.00 | $2.77 | 4,018,178.0 | +2.00% |
| 2026-05 | $38.74 | $36.58 | $2.16 | 1,507,557.0 | +1.84% |
| 2026-04 | $36.95 | $33.53 | $3.42 | 1,333,783.0 | +7.87% |
| 2026-03 | $36.20 | $33.49 | $2.71 | 1,728,725.0 | -5.45% |
| 2026-02 | $36.37 | $34.69 | $1.68 | 1,069,173.0 | +2.96% |
| 2026-01 | $36.28 | $34.84 | $1.44 | 1,920,989.0 | +1.53% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| 2025-11 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| 2025-10 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| 2025-09 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| 2025-08 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):