Holen Sie sich die Stockscreener-App
35.49
0.03%
-0.010
Handel nachbörslich:
35.49
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.50 | $35.36 | $0.1397 | 22,411.0 | -0.03% |
| 2026-01-07 | $35.57 | $35.39 | $0.18 | 38,490.0 | -0.39% |
| 2026-01-06 | $35.76 | $35.54 | $0.2199 | 52,927.0 | +1.22% |
| 2026-01-05 | $35.22 | $34.98 | $0.24 | 132,182.0 | +0.86% |
| 2026-01-02 | $34.97 | $34.84 | $0.13 | 37,174.0 | +0.95% |
| 2025-12-31 | $34.58 | $34.41 | $0.17 | 19,614.0 | -0.03% |
| 2025-12-30 | $34.63 | $34.51 | $0.12 | 10,440.0 | +0.64% |
| 2025-12-29 | $34.45 | $34.25 | $0.2035 | 15,519.0 | -0.98% |
| 2025-12-26 | $34.71 | $34.61 | $0.10 | 16,584.0 | +0.78% |
| 2025-12-24 | $34.45 | $34.37 | $0.078 | 8,001.0 | +0.38% |
| 2025-12-23 | $34.31 | $34.21 | $0.1032 | 14,325.0 | +0.20% |
| 2025-12-22 | $34.24 | $34.06 | $0.1799 | 12,271.0 | +1.03% |
| 2025-12-19 | $33.89 | $33.76 | $0.13 | 24,791.0 | +0.92% |
| 2025-12-18 | $33.72 | $33.58 | $0.14 | 34,607.0 | -0.15% |
| 2025-12-17 | $33.76 | $33.53 | $0.23 | 61,458.0 | +1.30% |
| 2025-12-16 | $33.25 | $33.09 | $0.1555 | 25,782.0 | -2.51% |
| 2025-12-15 | $34.15 | $33.98 | $0.17 | 20,240.0 | -0.09% |
| 2025-12-12 | $34.34 | $34.07 | $0.27 | 28,662.0 | -0.03% |
| 2025-12-11 | $34.18 | $33.96 | $0.22 | 34,955.0 | -0.73% |
| 2025-12-10 | $34.37 | $34.17 | $0.20 | 11,379.0 | +0.34% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI China A ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI China A ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.76 | $34.84 | $0.9199 | 305,595.0 | +2.63% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| 2025-11 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| 2025-10 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| 2025-09 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| 2025-08 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):