Holen Sie sich die Stockscreener-App
33.52
0.80%
-0.27
Handel nachbörslich:
33.52
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $33.69 | $33.38 | $0.31 | 90,969.0 | -0.80% |
| 2026-10-01 | $33.82 | $33.51 | $0.31 | 45,828.0 | +0.27% |
| 2026-09-30 | $33.89 | $33.70 | $0.19 | 14,494.0 | -0.06% |
| 2026-09-29 | $33.82 | $33.71 | $0.1142 | 79,912.0 | +0.09% |
| 2026-09-28 | $33.76 | $33.61 | $0.145 | 10,235.0 | -1.89% |
| 2026-09-25 | $34.44 | $34.29 | $0.1499 | 8,362.0 | -0.38% |
| 2026-09-24 | $34.64 | $34.45 | $0.19 | 37,110.0 | -1.46% |
| 2026-09-23 | $35.10 | $34.98 | $0.1199 | 7,564.0 | -1.63% |
| 2026-09-22 | $35.64 | $35.49 | $0.15 | 81,887.0 | -0.24% |
| 2026-09-21 | $35.64 | $35.48 | $0.1639 | 23,861.0 | +1.35% |
| 2026-09-18 | $35.22 | $35.00 | $0.22 | 19,358.0 | +1.01% |
| 2026-09-17 | $34.88 | $34.76 | $0.12 | 46,946.0 | +0.61% |
| 2026-09-16 | $34.91 | $34.53 | $0.38 | 24,701.0 | +0.07% |
| 2026-09-15 | $34.68 | $34.52 | $0.16 | 51,977.0 | -0.27% |
| 2026-09-14 | $34.79 | $34.60 | $0.19 | 28,089.0 | -0.46% |
| 2026-09-11 | $34.99 | $34.84 | $0.15 | 18,358.0 | -0.29% |
| 2026-09-10 | $35.12 | $34.90 | $0.22 | 20,834.0 | -0.90% |
| 2026-09-09 | $35.45 | $35.20 | $0.25 | 30,530.0 | +0.26% |
| 2026-09-08 | $35.37 | $35.17 | $0.195 | 65,362.0 | -0.87% |
| 2026-09-04 | $35.48 | $35.27 | $0.21 | 9,300.0 | -0.04% |
| 2026-09-03 | $35.54 | $35.30 | $0.24 | 17,149.0 | +0.24% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI China A ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI China A ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.82 | $33.38 | $0.44 | 227,766.0 | -0.53% |
| 2026-09 | $35.77 | $33.61 | $2.16 | 627,690.0 | -6.41% |
| 2026-08 | $36.70 | $34.78 | $1.92 | 632,732.0 | +2.45% |
| 2026-07 | $38.30 | $34.40 | $3.90 | 1,497,139.0 | -8.22% |
| 2026-06 | $38.77 | $36.00 | $2.77 | 4,018,178.0 | +2.00% |
| 2026-05 | $38.74 | $36.58 | $2.16 | 1,507,557.0 | +1.84% |
| 2026-04 | $36.95 | $33.53 | $3.42 | 1,333,783.0 | +7.87% |
| 2026-03 | $36.20 | $33.49 | $2.71 | 1,728,725.0 | -5.45% |
| 2026-02 | $36.37 | $34.69 | $1.68 | 1,069,173.0 | +2.96% |
| 2026-01 | $36.28 | $34.84 | $1.44 | 1,920,989.0 | +1.53% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| 2025-11 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| 2025-10 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| 2025-09 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| 2025-08 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
1.04%
Kapitalisierung:
|
Volumen (24h):