Holen Sie sich die Stockscreener-App
28.73
0.35%
0.10
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.00 | $28.73 | $0.265 | 166,704.0 | +0.35% |
| 2025-02-20 | $28.68 | $28.49 | $0.19 | 264,639.0 | +1.42% |
| 2025-02-19 | $28.34 | $28.22 | $0.115 | 50,280.0 | +0.39% |
| 2025-02-18 | $28.36 | $28.07 | $0.29 | 97,533.0 | -1.51% |
| 2025-02-14 | $28.62 | $28.51 | $0.11 | 100,505.0 | +1.60% |
| 2025-02-13 | $28.10 | $27.76 | $0.34 | 230,309.0 | -0.06% |
| 2025-02-12 | $28.18 | $27.95 | $0.23 | 33,926.0 | +1.14% |
| 2025-02-11 | $27.89 | $27.79 | $0.10 | 116,986.0 | -0.71% |
| 2025-02-10 | $28.00 | $27.85 | $0.15 | 215,887.0 | +0.48% |
| 2025-02-07 | $28.08 | $27.84 | $0.24 | 102,430.0 | +1.40% |
| 2025-02-06 | $27.55 | $27.48 | $0.07 | 55,332.0 | +0.99% |
| 2025-02-05 | $27.34 | $27.21 | $0.13 | 84,433.0 | -1.80% |
| 2025-02-04 | $27.81 | $27.54 | $0.2744 | 33,596.0 | +1.54% |
| 2025-02-03 | $27.39 | $27.06 | $0.33 | 119,818.0 | -0.66% |
| 2025-01-31 | $27.82 | $27.41 | $0.41 | 126,550.0 | -1.01% |
| 2025-01-30 | $27.85 | $27.67 | $0.18 | 72,075.0 | +0.33% |
| 2025-01-29 | $27.87 | $27.66 | $0.21 | 78,389.0 | +0.11% |
| 2025-01-28 | $27.69 | $27.48 | $0.21 | 430,022.0 | -0.22% |
| 2025-01-27 | $27.92 | $27.63 | $0.29 | 155,569.0 | -0.36% |
| 2025-01-24 | $27.83 | $27.65 | $0.18 | 49,035.0 | +1.20% |
| 2025-01-23 | $27.46 | $27.30 | $0.16 | 65,213.0 | +0.22% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI China A ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI China A ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.00 | $27.06 | $1.94 | 1,839,082.0 | +4.59% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF-Aktien (CNYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
1.15%
Kapitalisierung:
|
Volumen (24h):