Holen Sie sich die Stockscreener-App
2.105
1.40%
-0.035
Cineverse Corp-Aktien (CNVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.17 | $2.07 | $0.095 | 25,707.0 | -1.64% |
| 2026-01-08 | $2.22 | $2.06 | $0.16 | 82,087.0 | -0.93% |
| 2026-01-07 | $2.26 | $2.01 | $0.25 | 252,279.0 | +0.93% |
| 2026-01-06 | $2.23 | $2.01 | $0.22 | 245,278.0 | +4.39% |
| 2026-01-05 | $2.12 | $2.04 | $0.08 | 52,495.0 | -2.38% |
| 2026-01-02 | $2.15 | $2.06 | $0.0914 | 61,164.0 | -0.47% |
| 2025-12-31 | $2.12 | $1.95 | $0.165 | 119,655.0 | +3.43% |
| 2025-12-30 | $2.14 | $2.04 | $0.10 | 117,451.0 | -2.39% |
| 2025-12-29 | $2.16 | $2.07 | $0.09 | 75,144.0 | -2.79% |
| 2025-12-26 | $2.25 | $2.12 | $0.13 | 109,565.0 | +0.00% |
| 2025-12-24 | $2.24 | $2.09 | $0.15 | 76,845.0 | +2.38% |
| 2025-12-23 | $2.12 | $2.03 | $0.09 | 142,496.0 | +0.00% |
| 2025-12-22 | $2.17 | $2.07 | $0.095 | 108,268.0 | -1.41% |
| 2025-12-19 | $2.22 | $2.05 | $0.17 | 168,663.0 | +3.90% |
| 2025-12-18 | $2.14 | $2.05 | $0.09 | 171,864.0 | +0.00% |
| 2025-12-17 | $2.37 | $2.05 | $0.3199 | 162,711.0 | -7.66% |
| 2025-12-16 | $2.38 | $2.19 | $0.194 | 135,555.0 | -2.20% |
| 2025-12-15 | $2.38 | $2.20 | $0.18 | 217,680.0 | -8.10% |
| 2025-12-12 | $2.51 | $2.31 | $0.20 | 175,504.0 | +3.35% |
| 2025-12-11 | $2.51 | $2.33 | $0.1776 | 87,490.0 | -2.05% |
| 2025-12-10 | $2.54 | $2.41 | $0.13 | 97,160.0 | -3.17% |
Cineverse Corp-Aktien (CNVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cineverse Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cineverse Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cineverse Corp-Aktien (CNVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.26 | $2.01 | $0.25 | 719,010.0 | -0.24% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| 2025-11 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| 2025-10 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| 2025-09 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| 2025-08 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| 2025-07 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| 2025-06 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| 2025-05 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| 2025-04 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| 2025-03 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| 2025-02 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| 2025-01 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| 2024-11 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| 2024-10 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| 2024-09 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| 2024-08 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| 2024-07 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| 2024-06 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| 2024-05 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| 2024-04 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| 2024-03 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| 2024-02 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| 2024-01 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
0.46%
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):