Holen Sie sich die Stockscreener-App
1.46
5.23%
0.0725
Century Casinos Inc-Aktien (CNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.52 | $1.35 | $0.175 | 250,803.0 | +5.23% |
| 2025-12-04 | $1.41 | $1.32 | $0.089 | 123,420.0 | +4.32% |
| 2025-12-03 | $1.47 | $1.32 | $0.15 | 338,000.0 | -7.64% |
| 2025-12-02 | $1.49 | $1.44 | $0.045 | 107,050.0 | -0.69% |
| 2025-12-01 | $1.52 | $1.45 | $0.07 | 126,563.0 | -4.61% |
| 2025-11-28 | $1.56 | $1.45 | $0.1091 | 41,759.0 | +5.56% |
| 2025-11-26 | $1.50 | $1.43 | $0.075 | 153,494.0 | -3.36% |
| 2025-11-25 | $1.55 | $1.45 | $0.10 | 108,216.0 | +1.36% |
| 2025-11-24 | $1.53 | $1.46 | $0.07 | 179,246.0 | -2.65% |
| 2025-11-21 | $1.55 | $1.42 | $0.13 | 58,753.0 | +7.09% |
| 2025-11-20 | $1.50 | $1.40 | $0.10 | 54,611.0 | -1.40% |
| 2025-11-19 | $1.61 | $1.42 | $0.195 | 53,815.0 | -6.54% |
| 2025-11-18 | $1.59 | $1.45 | $0.14 | 66,335.0 | +4.79% |
| 2025-11-17 | $1.56 | $1.41 | $0.15 | 139,552.0 | -3.95% |
| 2025-11-14 | $1.70 | $1.41 | $0.29 | 183,434.0 | -3.80% |
| 2025-11-13 | $1.71 | $1.58 | $0.13 | 56,297.0 | -7.60% |
| 2025-11-12 | $1.77 | $1.69 | $0.0802 | 33,490.0 | -1.16% |
| 2025-11-11 | $1.79 | $1.51 | $0.2796 | 56,970.0 | +7.45% |
| 2025-11-10 | $2.28 | $1.60 | $0.6791 | 379,837.0 | -6.40% |
| 2025-11-07 | $1.75 | $1.65 | $0.0997 | 84,652.0 | -0.58% |
Century Casinos Inc-Aktien (CNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Casinos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Casinos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Casinos Inc-Aktien (CNTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.32 | $0.205 | 1,196,639.0 | -3.95% |
| 2025-11 | $2.28 | $1.40 | $0.8791 | 1,913,198.0 | -20.83% |
| 2025-10 | $2.73 | $1.86 | $0.87 | 1,043,702.0 | -26.44% |
| 2025-09 | $2.80 | $2.38 | $0.42 | 944,253.0 | -1.88% |
| 2025-08 | $2.85 | $2.02 | $0.83 | 1,519,939.0 | +12.71% |
| 2025-07 | $2.65 | $2.03 | $0.6186 | 1,070,968.0 | +11.58% |
| 2025-06 | $2.59 | $1.92 | $0.67 | 1,345,223.0 | +6.82% |
| 2025-05 | $2.15 | $1.30 | $0.845 | 2,214,831.0 | +51.15% |
| 2025-04 | $1.70 | $1.30 | $0.40 | 2,632,762.0 | -22.49% |
| 2025-03 | $2.92 | $1.64 | $1.28 | 2,517,389.0 | -35.50% |
| 2025-02 | $3.26 | $2.60 | $0.66 | 930,140.0 | -16.56% |
| 2025-01 | $3.31 | $2.81 | $0.50 | 1,043,846.0 | -3.09% |
Century Casinos Inc-Aktien (CNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $2.90 | $1.39 | 1,927,185.0 | -32.50% |
| 2024-11 | $5.09 | $3.21 | $1.88 | 2,995,086.0 | +30.95% |
| 2024-10 | $3.63 | $2.36 | $1.27 | 1,281,869.0 | +31.25% |
| 2024-09 | $2.65 | $2.25 | $0.40 | 1,500,012.0 | +4.07% |
| 2024-08 | $3.12 | $1.94 | $1.18 | 1,776,631.0 | -20.13% |
| 2024-07 | $3.15 | $2.35 | $0.80 | 2,451,340.0 | +11.19% |
| 2024-06 | $3.02 | $2.51 | $0.51 | 6,248,366.0 | +3.75% |
| 2024-05 | $3.29 | $2.55 | $0.74 | 3,044,261.0 | -10.10% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 2,430,167.0 | -6.01% |
| 2024-03 | $3.43 | $2.46 | $0.97 | 4,065,192.0 | +8.59% |
| 2024-02 | $3.65 | $2.54 | $1.11 | 3,785,888.0 | -16.14% |
| 2024-01 | $5.05 | $3.34 | $1.71 | 2,160,954.0 | -28.89% |
Century Casinos Inc-Aktien (CNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.05 | $4.14 | $0.91 | 1,685,569.0 | +13.49% |
| 2023-11 | $5.00 | $4.12 | $0.88 | 1,776,917.0 | -1.83% |
| 2023-10 | $5.49 | $4.24 | $1.25 | 2,557,839.0 | -14.62% |
| 2023-09 | $6.65 | $5.06 | $1.59 | 4,558,203.0 | -21.08% |
| 2023-08 | $8.01 | $6.29 | $1.72 | 1,672,931.0 | -18.24% |
| 2023-07 | $8.00 | $6.89 | $1.11 | 1,201,327.0 | +11.97% |
| 2023-06 | $8.11 | $6.73 | $1.38 | 1,330,192.0 | +4.57% |
| 2023-05 | $7.32 | $6.58 | $0.74 | 1,189,388.0 | -3.55% |
| 2023-04 | $7.60 | $6.77 | $0.83 | 731,151.0 | -3.96% |
| 2023-03 | $9.59 | $6.47 | $3.12 | 2,266,009.0 | -20.84% |
| 2023-02 | $10.41 | $8.80 | $1.61 | 1,698,488.0 | +4.99% |
| 2023-01 | $9.18 | $6.88 | $2.30 | 956,104.0 | +25.46% |
0.62%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):