Holen Sie sich die Stockscreener-App
2.18
0.68%
-0.010
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.25 | $2.12 | $0.13 | 588,075.0 | +0.00% |
| 2026-01-27 | $2.28 | $1.98 | $0.30 | 2,422,922.0 | +5.29% |
| 2026-01-26 | $2.08 | $1.75 | $0.33 | 4,439,788.0 | +14.92% |
| 2026-01-23 | $1.94 | $1.74 | $0.20 | 2,021,209.0 | +1.12% |
| 2026-01-22 | $1.79 | $1.63 | $0.165 | 1,851,345.0 | +9.15% |
| 2026-01-21 | $1.65 | $1.52 | $0.13 | 2,169,645.0 | +6.49% |
| 2026-01-20 | $1.58 | $1.39 | $0.19 | 3,620,544.0 | +6.94% |
| 2026-01-16 | $1.52 | $1.42 | $0.10 | 1,112,854.0 | -5.26% |
| 2026-01-15 | $1.64 | $1.47 | $0.17 | 830,445.0 | -3.18% |
| 2026-01-14 | $1.65 | $1.49 | $0.16 | 1,489,307.0 | +4.67% |
| 2026-01-13 | $1.60 | $1.46 | $0.145 | 1,474,064.0 | +0.67% |
| 2026-01-12 | $1.63 | $1.47 | $0.162 | 1,308,751.0 | -7.45% |
| 2026-01-09 | $1.70 | $1.55 | $0.15 | 755,158.0 | +0.63% |
| 2026-01-08 | $1.72 | $1.57 | $0.145 | 1,881,619.0 | -3.61% |
| 2026-01-07 | $1.79 | $1.64 | $0.15 | 1,740,380.0 | +0.61% |
| 2026-01-06 | $1.77 | $1.57 | $0.20 | 2,949,698.0 | +6.45% |
| 2026-01-05 | $2.00 | $1.53 | $0.47 | 10,749,662.0 | +0.00% |
| 2026-01-02 | $1.61 | $1.40 | $0.21 | 1,010,808.0 | +5.44% |
| 2025-12-31 | $1.48 | $1.26 | $0.22 | 839,844.0 | +13.08% |
| 2025-12-30 | $1.32 | $1.17 | $0.1463 | 649,240.0 | +7.44% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.28 | $1.39 | $0.89 | 42,416,274.0 | +48.98% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.9949 | $0.3487 | 14,641,479.0 | +16.07% |
| 2025-11 | $1.25 | $0.9999 | $0.2551 | 5,663,302.0 | +2.75% |
| 2025-10 | $1.55 | $0.95 | $0.60 | 11,695,197.0 | +12.51% |
| 2025-09 | $1.07 | $0.81 | $0.26 | 3,357,244.0 | +15.33% |
| 2025-08 | $0.94 | $0.6752 | $0.2648 | 3,503,243.0 | +15.07% |
| 2025-07 | $1.00 | $0.6186 | $0.3814 | 4,253,469.0 | +11.42% |
| 2025-06 | $0.8387 | $0.52 | $0.3187 | 6,498,698.0 | +13.53% |
| 2025-05 | $0.8979 | $0.49 | $0.4079 | 3,481,040.0 | -33.44% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,470,485.0 | +41.67% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
0.04%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):