Holen Sie sich die Stockscreener-App
0.8625
0.52%
-0.0045
Handel nachbörslich:
.90
0.0375
+4.35%
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-01 | $0.8905 | $0.8201 | $0.0704 | 77,184.0 | -0.52% |
| 2025-04-30 | $0.8814 | $0.80 | $0.0814 | 70,474.0 | -1.53% |
| 2025-04-29 | $0.9401 | $0.87 | $0.0701 | 53,227.0 | -6.34% |
| 2025-04-28 | $0.99 | $0.9262 | $0.0638 | 40,018.0 | +0.01% |
| 2025-04-25 | $0.9964 | $0.9201 | $0.0763 | 55,918.0 | -6.00% |
| 2025-04-24 | $1.01 | $0.8399 | $0.1751 | 365,881.0 | +5.97% |
| 2025-04-23 | $1.04 | $0.9256 | $0.1144 | 235,244.0 | +0.10% |
| 2025-04-22 | $0.9599 | $0.86 | $0.0999 | 224,212.0 | +13.05% |
| 2025-04-21 | $0.869 | $0.7885 | $0.0805 | 95,042.0 | -1.08% |
| 2025-04-17 | $0.86 | $0.81 | $0.05 | 45,589.0 | -2.54% |
| 2025-04-16 | $0.87 | $0.7989 | $0.0711 | 80,537.0 | +2.62% |
| 2025-04-15 | $0.875 | $0.8201 | $0.0549 | 62,549.0 | -1.38% |
| 2025-04-14 | $0.885 | $0.7609 | $0.1241 | 87,042.0 | +9.58% |
| 2025-04-11 | $0.7801 | $0.653 | $0.1271 | 78,008.0 | +14.84% |
| 2025-04-10 | $0.7125 | $0.67 | $0.0425 | 94,248.0 | +1.39% |
| 2025-04-09 | $0.6895 | $0.601 | $0.0885 | 196,110.0 | +0.15% |
| 2025-04-08 | $0.6798 | $0.6106 | $0.0692 | 310,473.0 | +10.58% |
| 2025-04-07 | $0.6189 | $0.565 | $0.0539 | 141,464.0 | +0.98% |
| 2025-04-04 | $0.72 | $0.5851 | $0.1349 | 478,133.0 | -16.68% |
| 2025-04-03 | $0.947 | $0.6501 | $0.2969 | 2,021,206.0 | +5.58% |
| 2025-04-02 | $0.7299 | $0.5591 | $0.1708 | 432,186.0 | +23.57% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.8905 | $0.8201 | $0.0704 | 77,184.0 | +0.00% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,547,669.0 | +40.93% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.79 | $0.4399 | 1,565,520.0 | +32.94% |
| 2023-11 | $1.31 | $0.77 | $0.5399 | 397,875.0 | -19.81% |
| 2023-10 | $1.52 | $0.90 | $0.62 | 741,026.0 | -29.80% |
| 2023-09 | $1.51 | $0.84 | $0.67 | 1,104,220.0 | +46.60% |
| 2023-08 | $1.28 | $0.93 | $0.3487 | 628,667.0 | -6.36% |
| 2023-07 | $1.69 | $1.06 | $0.63 | 1,003,782.0 | -31.25% |
| 2023-06 | $1.63 | $0.84 | $0.79 | 3,967,347.0 | +83.91% |
| 2023-05 | $1.12 | $0.47 | $0.65 | 4,715,858.0 | +49.72% |
| 2023-04 | $0.76 | $0.5503 | $0.2097 | 1,500,312.0 | +3.36% |
| 2023-03 | $0.8673 | $0.56 | $0.3073 | 2,445,655.0 | -26.99% |
| 2023-02 | $1.04 | $0.76 | $0.28 | 8,083,722.0 | -27.36% |
| 2023-01 | $1.55 | $0.6207 | $0.9293 | 113,597,893.0 | +62.65% |
0.89%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):