Holen Sie sich die Stockscreener-App
0.691
7.62%
0.0534
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.6919 | $0.63 | $0.0619 | 683,087.0 | +8.50% |
| 2026-07-06 | $0.6756 | $0.6301 | $0.0455 | 1,506,057.0 | -2.46% |
| 2026-07-02 | $0.6753 | $0.5875 | $0.0878 | 2,578,858.0 | +7.46% |
| 2026-07-01 | $0.6253 | $0.565 | $0.0603 | 4,298,597.0 | +9.82% |
| 2026-06-30 | $0.6163 | $0.55 | $0.0663 | 2,635,142.0 | -4.02% |
| 2026-06-29 | $0.5905 | $0.555 | $0.0355 | 3,517,609.0 | -0.50% |
| 2026-06-26 | $0.6179 | $0.56 | $0.0579 | 14,801,946.0 | +3.57% |
| 2026-06-25 | $0.6075 | $0.5451 | $0.0624 | 2,044,130.0 | -2.78% |
| 2026-06-24 | $0.667 | $0.5725 | $0.0945 | 3,753,033.0 | -11.62% |
| 2026-06-23 | $0.6955 | $0.59 | $0.1055 | 3,172,690.0 | +3.46% |
| 2026-06-22 | $0.6952 | $0.61 | $0.0852 | 3,949,664.0 | -0.32% |
| 2026-06-18 | $0.6373 | $0.5893 | $0.048 | 3,050,175.0 | +5.32% |
| 2026-06-17 | $0.6666 | $0.5818 | $0.0848 | 7,443,036.0 | -7.73% |
| 2026-06-16 | $0.7096 | $0.63 | $0.0796 | 6,063,794.0 | -4.24% |
| 2026-06-15 | $1.30 | $0.63 | $0.67 | 20,209,548.0 | -51.14% |
| 2026-06-12 | $1.51 | $1.39 | $0.12 | 498,209.0 | -2.11% |
| 2026-06-11 | $1.48 | $1.41 | $0.07 | 555,664.0 | -2.07% |
| 2026-06-10 | $1.59 | $1.44 | $0.15 | 507,647.0 | -4.61% |
| 2026-06-09 | $1.73 | $1.50 | $0.23 | 837,145.0 | -11.11% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.6919 | $0.565 | $0.1269 | 9,066,599.0 | +24.90% |
| 2026-06 | $2.91 | $0.5451 | $2.36 | 77,164,125.0 | -80.56% |
| 2026-05 | $3.12 | $2.08 | $1.04 | 13,201,618.0 | +20.76% |
| 2026-04 | $2.96 | $2.17 | $0.785 | 19,805,524.0 | -9.92% |
| 2026-03 | $3.62 | $2.08 | $1.54 | 21,265,732.0 | +16.44% |
| 2026-02 | $2.73 | $2.02 | $0.71 | 23,000,720.0 | -13.79% |
| 2026-01 | $2.85 | $1.39 | $1.46 | 53,296,432.0 | +77.55% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.9949 | $0.3487 | 14,641,479.0 | +16.07% |
| 2025-11 | $1.25 | $0.9999 | $0.2551 | 5,663,302.0 | +2.75% |
| 2025-10 | $1.55 | $0.95 | $0.60 | 11,695,197.0 | +12.51% |
| 2025-09 | $1.07 | $0.81 | $0.26 | 3,357,244.0 | +15.33% |
| 2025-08 | $0.94 | $0.6752 | $0.2648 | 3,503,243.0 | +15.07% |
| 2025-07 | $1.00 | $0.6186 | $0.3814 | 4,253,469.0 | +11.42% |
| 2025-06 | $0.8387 | $0.52 | $0.3187 | 6,498,698.0 | +13.53% |
| 2025-05 | $0.8979 | $0.49 | $0.4079 | 3,481,040.0 | -33.44% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,470,485.0 | +41.67% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
1.05%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):