Holen Sie sich die Stockscreener-App
2.375
3.49%
0.085
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $2.39 | $2.16 | $0.23 | 469,841.0 | +3.49% |
| 2026-03-02 | $2.32 | $2.08 | $0.24 | 376,377.0 | +1.78% |
| 2026-02-27 | $2.31 | $2.21 | $0.10 | 304,408.0 | -1.32% |
| 2026-02-26 | $2.44 | $2.22 | $0.22 | 1,242,750.0 | -6.17% |
| 2026-02-25 | $2.54 | $2.40 | $0.14 | 552,744.0 | -2.02% |
| 2026-02-24 | $2.49 | $2.28 | $0.21 | 783,936.0 | +8.77% |
| 2026-02-23 | $2.34 | $2.23 | $0.11 | 568,024.0 | +1.79% |
| 2026-02-20 | $2.36 | $2.24 | $0.12 | 539,494.0 | -3.45% |
| 2026-02-19 | $2.40 | $2.23 | $0.1663 | 420,283.0 | +0.00% |
| 2026-02-18 | $2.47 | $2.29 | $0.1835 | 814,575.0 | -0.43% |
| 2026-02-17 | $2.46 | $2.25 | $0.21 | 1,170,858.0 | +1.30% |
| 2026-02-13 | $2.49 | $2.27 | $0.2231 | 610,897.0 | -5.35% |
| 2026-02-12 | $2.58 | $2.40 | $0.18 | 1,427,253.0 | -0.41% |
| 2026-02-11 | $2.46 | $2.22 | $0.2392 | 1,812,779.0 | +3.39% |
| 2026-02-10 | $2.41 | $2.16 | $0.25 | 1,723,298.0 | +8.76% |
| 2026-02-09 | $2.30 | $2.09 | $0.21 | 2,403,625.0 | -4.82% |
| 2026-02-06 | $2.33 | $2.02 | $0.3096 | 2,301,592.0 | +0.88% |
| 2026-02-05 | $2.45 | $2.20 | $0.25 | 1,423,872.0 | -1.74% |
| 2026-02-04 | $2.47 | $2.06 | $0.415 | 1,177,840.0 | -6.88% |
| 2026-02-03 | $2.55 | $2.30 | $0.25 | 1,061,027.0 | +4.22% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.39 | $2.08 | $0.31 | 846,218.0 | +5.33% |
| 2026-02 | $2.73 | $2.02 | $0.71 | 23,000,720.0 | -13.79% |
| 2026-01 | $2.85 | $1.39 | $1.46 | 53,296,432.0 | +77.55% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.9949 | $0.3487 | 14,641,479.0 | +16.07% |
| 2025-11 | $1.25 | $0.9999 | $0.2551 | 5,663,302.0 | +2.75% |
| 2025-10 | $1.55 | $0.95 | $0.60 | 11,695,197.0 | +12.51% |
| 2025-09 | $1.07 | $0.81 | $0.26 | 3,357,244.0 | +15.33% |
| 2025-08 | $0.94 | $0.6752 | $0.2648 | 3,503,243.0 | +15.07% |
| 2025-07 | $1.00 | $0.6186 | $0.3814 | 4,253,469.0 | +11.42% |
| 2025-06 | $0.8387 | $0.52 | $0.3187 | 6,498,698.0 | +13.53% |
| 2025-05 | $0.8979 | $0.49 | $0.4079 | 3,481,040.0 | -33.44% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,470,485.0 | +41.67% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
1.19%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):