Holen Sie sich die Stockscreener-App
1.09
3.54%
-0.04
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.15 | $1.05 | $0.098 | 216,909.0 | -3.54% |
| 2025-10-30 | $1.18 | $1.13 | $0.05 | 161,268.0 | -1.74% |
| 2025-10-29 | $1.18 | $1.11 | $0.07 | 189,244.0 | -1.71% |
| 2025-10-28 | $1.26 | $1.16 | $0.096 | 514,421.0 | -4.88% |
| 2025-10-27 | $1.34 | $1.23 | $0.115 | 1,002,331.0 | -2.38% |
| 2025-10-24 | $1.35 | $1.24 | $0.11 | 109,613.0 | -1.56% |
| 2025-10-23 | $1.29 | $1.20 | $0.09 | 155,002.0 | +5.79% |
| 2025-10-22 | $1.31 | $1.19 | $0.1192 | 209,384.0 | -4.72% |
| 2025-10-21 | $1.37 | $1.22 | $0.15 | 361,268.0 | -7.30% |
| 2025-10-20 | $1.50 | $1.33 | $0.175 | 1,483,152.0 | -4.86% |
| 2025-10-17 | $1.45 | $1.27 | $0.18 | 651,078.0 | +14.29% |
| 2025-10-16 | $1.43 | $1.23 | $0.1997 | 901,091.0 | -5.97% |
| 2025-10-15 | $1.44 | $1.34 | $0.0999 | 744,891.0 | -2.90% |
| 2025-10-14 | $1.46 | $1.35 | $0.11 | 428,955.0 | -2.13% |
| 2025-10-13 | $1.51 | $1.37 | $0.1448 | 425,748.0 | +0.71% |
| 2025-10-10 | $1.55 | $1.35 | $0.20 | 918,734.0 | +0.00% |
| 2025-10-09 | $1.44 | $1.16 | $0.2799 | 743,983.0 | +22.81% |
| 2025-10-08 | $1.22 | $1.14 | $0.08 | 236,890.0 | +0.88% |
| 2025-10-07 | $1.28 | $1.08 | $0.1979 | 449,059.0 | -6.61% |
| 2025-10-06 | $1.29 | $1.08 | $0.21 | 856,675.0 | +10.00% |
| 2025-10-03 | $1.16 | $0.9767 | $0.1833 | 459,320.0 | +10.03% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.55 | $0.95 | $0.60 | 11,912,106.0 | +12.51% |
| 2025-09 | $1.07 | $0.81 | $0.26 | 3,357,244.0 | +15.33% |
| 2025-08 | $0.94 | $0.6752 | $0.2648 | 3,503,243.0 | +15.07% |
| 2025-07 | $1.00 | $0.6186 | $0.3814 | 4,253,469.0 | +11.42% |
| 2025-06 | $0.8387 | $0.52 | $0.3187 | 6,498,698.0 | +13.53% |
| 2025-05 | $0.8979 | $0.49 | $0.4079 | 3,481,040.0 | -33.44% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,470,485.0 | +41.67% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.79 | $0.4399 | 1,565,520.0 | +32.94% |
| 2023-11 | $1.31 | $0.77 | $0.5399 | 397,875.0 | -19.81% |
| 2023-10 | $1.52 | $0.90 | $0.62 | 741,026.0 | -29.80% |
| 2023-09 | $1.51 | $0.84 | $0.67 | 1,104,220.0 | +46.60% |
| 2023-08 | $1.28 | $0.93 | $0.3487 | 628,667.0 | -6.36% |
| 2023-07 | $1.69 | $1.06 | $0.63 | 1,003,782.0 | -31.25% |
| 2023-06 | $1.63 | $0.84 | $0.79 | 3,967,347.0 | +83.91% |
| 2023-05 | $1.12 | $0.47 | $0.65 | 4,715,858.0 | +49.72% |
| 2023-04 | $0.76 | $0.5503 | $0.2097 | 1,500,312.0 | +3.36% |
| 2023-03 | $0.8673 | $0.56 | $0.3073 | 2,445,655.0 | -26.99% |
| 2023-02 | $1.04 | $0.76 | $0.28 | 8,083,722.0 | -27.36% |
| 2023-01 | $1.55 | $0.6207 | $0.9293 | 113,597,893.0 | +62.65% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):