Holen Sie sich die Stockscreener-App
2.46
5.02%
-0.13
Handel nachbörslich:
2.46
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.59 | $2.46 | $0.135 | 51,013.0 | -5.02% |
| 2026-03-04 | $2.67 | $2.40 | $0.27 | 121,031.0 | +4.44% |
| 2026-03-03 | $2.59 | $2.37 | $0.2199 | 254,167.0 | -0.80% |
| 2026-03-02 | $2.57 | $2.41 | $0.16 | 121,028.0 | +1.21% |
| 2026-02-27 | $2.59 | $2.37 | $0.22 | 92,214.0 | -1.98% |
| 2026-02-26 | $2.57 | $2.47 | $0.1002 | 49,809.0 | -2.70% |
| 2026-02-25 | $2.59 | $2.43 | $0.16 | 65,850.0 | +5.71% |
| 2026-02-24 | $2.60 | $2.42 | $0.18 | 112,749.0 | -5.77% |
| 2026-02-23 | $2.66 | $2.51 | $0.1499 | 118,446.0 | -1.89% |
| 2026-02-20 | $2.87 | $2.52 | $0.35 | 81,141.0 | -8.62% |
| 2026-02-19 | $2.97 | $2.70 | $0.2695 | 68,943.0 | -1.02% |
| 2026-02-18 | $3.17 | $2.71 | $0.46 | 118,755.0 | +3.17% |
| 2026-02-17 | $2.90 | $2.62 | $0.275 | 110,700.0 | +9.23% |
| 2026-02-13 | $2.70 | $2.46 | $0.24 | 39,041.0 | +5.26% |
| 2026-02-12 | $2.63 | $2.46 | $0.17 | 113,077.0 | -7.84% |
| 2026-02-11 | $2.70 | $2.46 | $0.24 | 238,165.0 | +1.13% |
| 2026-02-10 | $2.68 | $2.60 | $0.085 | 69,118.0 | -2.57% |
| 2026-02-09 | $2.78 | $2.36 | $0.42 | 96,414.0 | +11.93% |
| 2026-02-06 | $2.57 | $2.23 | $0.34 | 70,891.0 | +5.65% |
| 2026-02-05 | $2.65 | $2.25 | $0.3949 | 89,789.0 | -1.29% |
| 2026-02-04 | $2.65 | $2.30 | $0.35 | 71,838.0 | -12.08% |
| 2026-02-03 | $2.80 | $2.48 | $0.32 | 80,546.0 | +7.72% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connect Biopharma Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connect Biopharma Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.67 | $2.37 | $0.2999 | 598,252.0 | -0.40% |
| 2026-02 | $3.17 | $2.23 | $0.94 | 1,715,835.0 | +2.92% |
| 2026-01 | $2.88 | $2.02 | $0.8595 | 1,523,302.0 | -14.89% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):