Holen Sie sich die Stockscreener-App
2.35
3.98%
0.09
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.37 | $2.21 | $0.16 | 21,140.0 | +3.98% |
| 2026-01-06 | $2.44 | $2.26 | $0.1849 | 64,285.0 | -5.83% |
| 2026-01-05 | $2.52 | $2.35 | $0.17 | 69,018.0 | -4.76% |
| 2026-01-02 | $2.83 | $2.50 | $0.33 | 82,446.0 | -10.64% |
| 2025-12-31 | $2.82 | $2.66 | $0.16 | 133,964.0 | +4.44% |
| 2025-12-30 | $2.72 | $2.55 | $0.17 | 139,142.0 | +0.75% |
| 2025-12-29 | $2.75 | $2.50 | $0.25 | 121,043.0 | -0.37% |
| 2025-12-26 | $2.89 | $2.65 | $0.24 | 59,472.0 | -1.47% |
| 2025-12-24 | $2.85 | $2.48 | $0.365 | 161,952.0 | +5.00% |
| 2025-12-23 | $2.61 | $2.40 | $0.21 | 152,167.0 | +2.36% |
| 2025-12-22 | $2.65 | $2.25 | $0.40 | 228,278.0 | +11.89% |
| 2025-12-19 | $2.40 | $2.11 | $0.29 | 247,202.0 | -1.30% |
| 2025-12-18 | $2.31 | $2.19 | $0.115 | 39,746.0 | +2.22% |
| 2025-12-17 | $2.38 | $2.03 | $0.35 | 233,241.0 | -4.66% |
| 2025-12-16 | $2.36 | $2.26 | $0.10 | 86,307.0 | +2.61% |
| 2025-12-15 | $2.51 | $2.27 | $0.2388 | 56,967.0 | -8.00% |
| 2025-12-12 | $2.56 | $2.40 | $0.16 | 114,622.0 | +2.88% |
| 2025-12-11 | $2.49 | $2.27 | $0.22 | 104,161.0 | +3.40% |
| 2025-12-10 | $2.38 | $2.31 | $0.07 | 83,508.0 | -1.26% |
| 2025-12-09 | $2.40 | $2.29 | $0.11 | 88,990.0 | -1.24% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connect Biopharma Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connect Biopharma Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.83 | $2.21 | $0.62 | 258,029.0 | -16.67% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd-Aktien (CNTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):