Holen Sie sich die Stockscreener-App
1.43
1.38%
-0.02
Connect Biopharma Holdings Ltd ADR-Aktien (CNTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $1.48 | $1.40 | $0.0777 | 12,409.0 | -1.38% |
| 2024-05-08 | $1.49 | $1.45 | $0.045 | 15,516.0 | -4.61% |
| 2024-05-07 | $1.57 | $1.48 | $0.09 | 65,076.0 | -3.18% |
| 2024-05-06 | $1.67 | $1.44 | $0.23 | 66,931.0 | -1.26% |
| 2024-05-03 | $1.64 | $1.51 | $0.1254 | 58,368.0 | +2.58% |
| 2024-05-02 | $1.60 | $1.40 | $0.1999 | 114,316.0 | +8.39% |
| 2024-05-01 | $1.49 | $1.33 | $0.16 | 75,063.0 | +2.88% |
| 2024-04-30 | $1.40 | $1.32 | $0.08 | 76,324.0 | +1.46% |
| 2024-04-29 | $1.40 | $1.31 | $0.09 | 83,198.0 | +2.24% |
| 2024-04-26 | $1.40 | $1.30 | $0.10 | 58,129.0 | -1.47% |
| 2024-04-25 | $1.40 | $1.31 | $0.09 | 33,937.0 | -0.73% |
| 2024-04-24 | $1.45 | $1.33 | $0.12 | 41,055.0 | -1.44% |
| 2024-04-23 | $1.46 | $1.32 | $0.1399 | 73,418.0 | +2.96% |
| 2024-04-22 | $1.54 | $1.28 | $0.2599 | 50,898.0 | -12.34% |
| 2024-04-19 | $1.58 | $1.45 | $0.1303 | 32,224.0 | +1.32% |
| 2024-04-18 | $1.73 | $1.44 | $0.29 | 61,909.0 | -1.94% |
| 2024-04-17 | $1.78 | $1.55 | $0.23 | 78,517.0 | -10.40% |
| 2024-04-16 | $1.78 | $1.60 | $0.18 | 106,100.0 | +3.59% |
| 2024-04-15 | $1.85 | $1.63 | $0.2199 | 78,467.0 | -2.91% |
| 2024-04-12 | $1.91 | $1.72 | $0.1945 | 194,952.0 | -10.42% |
| 2024-04-11 | $1.95 | $1.80 | $0.1464 | 92,289.0 | +3.23% |
| 2024-04-10 | $1.98 | $1.80 | $0.1777 | 74,223.0 | -0.53% |
Connect Biopharma Holdings Ltd ADR-Aktien (CNTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connect Biopharma Holdings Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connect Biopharma Holdings Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connect Biopharma Holdings Ltd ADR-Aktien (CNTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.67 | $1.33 | $0.34 | 420,088.0 | +2.88% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd ADR-Aktien (CNTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| 2023-11 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| 2023-10 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| 2023-09 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| 2023-08 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| 2023-07 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| 2023-06 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| 2023-05 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| 2023-04 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| 2023-03 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| 2023-01 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
Connect Biopharma Holdings Ltd ADR-Aktien (CNTB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.93 | $0.69 | $0.24 | 1,277,730.0 | +19.65% |
| 2022-11 | $0.88 | $0.62 | $0.26 | 754,041.0 | -16.61% |
| 2022-10 | $1.42 | $0.7994 | $0.6206 | 5,171,831.0 | -32.57% |
| 2022-09 | $1.47 | $1.16 | $0.31 | 1,779,088.0 | -7.86% |
| 2022-08 | $2.08 | $0.8001 | $1.28 | 12,010,178.0 | +71.74% |
| 2022-07 | $0.95 | $0.7977 | $0.1523 | 3,396,341.0 | -6.30% |
| 2022-06 | $1.06 | $0.70 | $0.36 | 9,946,286.0 | +8.75% |
| 2022-05 | $2.02 | $0.5573 | $1.46 | 13,140,600.0 | -60.59% |
| 2022-04 | $3.48 | $1.94 | $1.54 | 1,021,707.0 | -32.78% |
| 2022-03 | $4.95 | $2.34 | $2.61 | 2,157,420.0 | -22.96% |
| 2022-02 | $5.10 | $3.31 | $1.79 | 1,776,267.0 | -14.78% |
| 2022-01 | $5.99 | $3.92 | $2.07 | 10,361,353.0 | -10.68% |
0.13%
0.03%
Kapitalisierung:
|
Volumen (24h):