Holen Sie sich die Stockscreener-App
25.75
3.20%
-0.85
Vorhandelsmarkt:
25.75
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.94 | $25.71 | $1.23 | 3,998,601.0 | -3.20% |
| 2025-10-09 | $26.66 | $25.64 | $1.02 | 4,126,752.0 | +3.38% |
| 2025-10-08 | $26.55 | $25.48 | $1.07 | 3,243,979.0 | -2.20% |
| 2025-10-07 | $27.01 | $26.29 | $0.7175 | 2,894,764.0 | -2.27% |
| 2025-10-06 | $28.23 | $26.84 | $1.39 | 3,890,580.0 | -4.64% |
| 2025-10-03 | $28.68 | $27.79 | $0.89 | 3,437,009.0 | +1.47% |
| 2025-10-02 | $28.01 | $27.11 | $0.90 | 2,374,006.0 | -0.71% |
| 2025-10-01 | $28.48 | $27.88 | $0.605 | 2,309,371.0 | +0.00% |
| 2025-09-30 | $28.25 | $27.41 | $0.84 | 2,947,889.0 | +1.67% |
| 2025-09-29 | $28.42 | $27.37 | $1.05 | 3,527,329.0 | -3.64% |
| 2025-09-26 | $28.95 | $28.33 | $0.6175 | 1,966,228.0 | +0.74% |
| 2025-09-25 | $28.74 | $28.15 | $0.5899 | 2,338,650.0 | -0.63% |
| 2025-09-24 | $29.49 | $28.48 | $1.01 | 2,930,716.0 | -1.45% |
| 2025-09-23 | $29.15 | $28.01 | $1.14 | 3,809,463.0 | +3.54% |
| 2025-09-22 | $28.01 | $27.52 | $0.49 | 3,548,386.0 | +1.41% |
| 2025-09-19 | $28.02 | $27.27 | $0.75 | 6,335,790.0 | -0.97% |
| 2025-09-18 | $28.37 | $27.74 | $0.63 | 6,067,287.0 | -1.31% |
| 2025-09-17 | $28.65 | $27.98 | $0.67 | 3,373,426.0 | -1.09% |
| 2025-09-16 | $28.75 | $28.29 | $0.46 | 2,853,548.0 | +0.14% |
| 2025-09-15 | $28.86 | $28.19 | $0.67 | 4,807,062.0 | +0.96% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cinemark Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cinemark Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.68 | $25.48 | $3.20 | 30,273,663.0 | -8.10% |
| 2025-09 | $29.49 | $25.06 | $4.43 | 80,582,705.0 | +8.60% |
| 2025-08 | $28.49 | $24.60 | $3.89 | 90,309,498.0 | -3.98% |
| 2025-07 | $31.10 | $26.71 | $4.39 | 95,573,304.0 | -10.97% |
| 2025-06 | $33.61 | $29.52 | $4.09 | 94,087,586.0 | -10.63% |
| 2025-05 | $34.01 | $27.86 | $6.15 | 70,758,720.0 | +12.91% |
| 2025-04 | $30.14 | $24.20 | $5.94 | 78,439,367.0 | +20.17% |
| 2025-03 | $26.73 | $23.12 | $3.61 | 89,731,232.0 | -2.81% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.92 | $13.67 | $2.25 | 59,815,529.0 | -1.12% |
| 2023-11 | $17.45 | $13.80 | $3.65 | 67,183,048.0 | -13.58% |
| 2023-10 | $19.85 | $15.11 | $4.74 | 71,409,582.0 | -10.14% |
| 2023-09 | $18.59 | $15.93 | $2.66 | 46,515,459.0 | +12.71% |
| 2023-08 | $18.46 | $15.45 | $3.01 | 66,475,336.0 | -2.46% |
| 2023-07 | $17.47 | $14.37 | $3.10 | 61,708,549.0 | +1.15% |
| 2023-06 | $18.85 | $15.65 | $3.20 | 47,666,323.0 | +3.06% |
| 2023-05 | $17.47 | $15.56 | $1.91 | 52,725,270.0 | -5.15% |
| 2023-04 | $17.09 | $14.29 | $2.79 | 46,751,110.0 | +14.13% |
| 2023-03 | $14.93 | $12.07 | $2.86 | 62,167,464.0 | +8.67% |
| 2023-02 | $14.04 | $11.42 | $2.62 | 59,230,414.0 | +13.99% |
| 2023-01 | $11.95 | $8.33 | $3.62 | 74,511,608.0 | +37.88% |
5.27%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):