Holen Sie sich die Stockscreener-App
28.55
0.04%
0.01
Handel nachbörslich:
28.55
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $28.73 | $28.08 | $0.65 | 3,571,093.0 | +0.04% |
| 2025-04-17 | $28.55 | $27.80 | $0.75 | 2,652,312.0 | +1.82% |
| 2025-04-16 | $28.35 | $27.71 | $0.64 | 2,277,343.0 | -0.57% |
| 2025-04-15 | $28.26 | $27.80 | $0.46 | 2,400,528.0 | +1.55% |
| 2025-04-14 | $28.21 | $27.19 | $1.02 | 3,268,898.0 | -0.61% |
| 2025-04-11 | $28.27 | $27.32 | $0.95 | 4,004,685.0 | +2.76% |
| 2025-04-10 | $27.43 | $26.16 | $1.27 | 4,326,530.0 | +1.34% |
| 2025-04-09 | $27.34 | $25.31 | $2.03 | 6,631,527.0 | +5.38% |
| 2025-04-08 | $26.53 | $25.28 | $1.25 | 3,623,820.0 | -0.97% |
| 2025-04-07 | $27.31 | $24.53 | $2.78 | 6,913,453.0 | +4.56% |
| 2025-04-04 | $25.47 | $24.30 | $1.17 | 4,131,073.0 | -1.64% |
| 2025-04-03 | $25.03 | $24.20 | $0.83 | 4,103,616.0 | +0.81% |
| 2025-04-02 | $25.00 | $24.21 | $0.785 | 2,219,490.0 | +1.02% |
| 2025-04-01 | $25.00 | $24.37 | $0.635 | 3,168,008.0 | -1.41% |
| 2025-03-31 | $25.01 | $24.02 | $0.99 | 2,876,890.0 | +0.20% |
| 2025-03-28 | $25.53 | $24.75 | $0.78 | 2,382,732.0 | -3.50% |
| 2025-03-27 | $26.29 | $25.70 | $0.59 | 2,367,082.0 | -1.23% |
| 2025-03-26 | $26.15 | $25.66 | $0.485 | 4,059,890.0 | +1.80% |
| 2025-03-25 | $25.89 | $24.95 | $0.945 | 2,784,023.0 | +0.91% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cinemark Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cinemark Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.73 | $24.20 | $4.53 | 56,863,469.0 | +14.70% |
| 2025-03 | $26.73 | $23.12 | $3.61 | 89,731,232.0 | -2.81% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.92 | $13.67 | $2.25 | 59,815,529.0 | -1.12% |
| 2023-11 | $17.45 | $13.80 | $3.65 | 67,183,048.0 | -13.58% |
| 2023-10 | $19.85 | $15.11 | $4.74 | 71,409,582.0 | -10.14% |
| 2023-09 | $18.59 | $15.93 | $2.66 | 46,515,459.0 | +12.71% |
| 2023-08 | $18.46 | $15.45 | $3.01 | 66,475,336.0 | -2.46% |
| 2023-07 | $17.47 | $14.37 | $3.10 | 61,708,549.0 | +1.15% |
| 2023-06 | $18.85 | $15.65 | $3.20 | 47,666,323.0 | +3.06% |
| 2023-05 | $17.47 | $15.56 | $1.91 | 52,725,270.0 | -5.15% |
| 2023-04 | $17.09 | $14.29 | $2.79 | 46,751,110.0 | +14.13% |
| 2023-03 | $14.93 | $12.07 | $2.86 | 62,167,464.0 | +8.67% |
| 2023-02 | $14.04 | $11.42 | $2.62 | 59,230,414.0 | +13.99% |
| 2023-01 | $11.95 | $8.33 | $3.62 | 74,511,608.0 | +37.88% |
4.81%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):