0.96
Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.98 | $0.94 | $0.04 | 6,645.0 | +1.05% |
2024-09-05 | $0.975 | $0.9083 | $0.0667 | 12,721.0 | -0.48% |
2024-09-04 | $1.04 | $0.95 | $0.09 | 15,947.0 | -4.53% |
2024-09-03 | $1.10 | $0.912 | $0.188 | 30,185.0 | -9.92% |
2024-08-30 | $1.26 | $1.11 | $0.15 | 27,239.0 | -13.95% |
2024-08-29 | $1.34 | $1.21 | $0.13 | 44,408.0 | +6.61% |
2024-08-28 | $1.25 | $1.11 | $0.14 | 28,902.0 | +0.83% |
2024-08-27 | $1.28 | $1.00 | $0.28 | 1,193,403.0 | +16.50% |
2024-08-26 | $1.06 | $0.987 | $0.073 | 47,563.0 | +5.10% |
2024-08-23 | $1.00 | $0.91 | $0.09 | 15,493.0 | +4.81% |
2024-08-22 | $0.99 | $0.90 | $0.09 | 16,817.0 | -0.52% |
2024-08-21 | $0.999 | $0.86 | $0.139 | 28,201.0 | +5.25% |
2024-08-20 | $0.9519 | $0.88 | $0.0719 | 5,740.0 | -4.99% |
2024-08-19 | $0.97 | $0.918 | $0.052 | 12,407.0 | -3.10% |
2024-08-16 | $1.02 | $0.93 | $0.09 | 16,866.0 | -3.00% |
2024-08-15 | $1.07 | $0.99 | $0.08 | 20,587.0 | -0.99% |
2024-08-14 | $1.04 | $0.9797 | $0.0603 | 14,312.0 | +0.00% |
2024-08-13 | $1.05 | $1.00 | $0.055 | 17,303.0 | -1.94% |
2024-08-12 | $1.08 | $1.00 | $0.085 | 12,583.0 | +0.98% |
2024-08-09 | $1.06 | $1.02 | $0.045 | 5,269.0 | -2.86% |
2024-08-08 | $1.07 | $1.01 | $0.06 | 1,439.0 | +1.94% |
Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnfinance Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnfinance Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.10 | $0.9083 | $0.1917 | 72,143.0 | -13.51% |
2024-08 | $1.34 | $0.86 | $0.48 | 1,568,462.0 | +2.78% |
2024-07 | $1.68 | $1.02 | $0.662 | 1,881,920.0 | -33.33% |
2024-06 | $1.85 | $1.53 | $0.32 | 323,754.0 | +4.52% |
2024-05 | $1.89 | $1.39 | $0.5005 | 321,158.0 | -16.22% |
2024-04 | $2.15 | $1.75 | $0.397 | 245,373.0 | -10.63% |
2024-03 | $2.34 | $1.66 | $0.68 | 315,525.0 | -10.04% |
2024-02 | $2.48 | $1.94 | $0.545 | 306,023.0 | -4.92% |
2024-01 | $2.54 | $2.09 | $0.4567 | 256,667.0 | +9.01% |
Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.35 | $1.90 | $0.45 | 435,189.0 | +3.26% |
2023-11 | $2.62 | $1.53 | $1.09 | 394,378.0 | -14.34% |
2023-10 | $4.10 | $2.46 | $1.63 | 702,710.0 | -33.60% |
2023-09 | $3.80 | $2.29 | $1.51 | 695,459.0 | +13.51% |
2023-08 | $3.67 | $2.86 | $0.8111 | 552,154.0 | +5.05% |
2023-07 | $3.29 | $2.90 | $0.385 | 500,239.0 | +8.49% |
2023-06 | $3.19 | $2.73 | $0.46 | 543,980.0 | -0.95% |
2023-05 | $3.20 | $2.43 | $0.77 | 650,574.0 | +11.56% |
2023-04 | $2.79 | $2.30 | $0.485 | 363,657.0 | +7.06% |
2023-03 | $2.50 | $2.03 | $0.4725 | 250,878.0 | +10.76% |
2023-02 | $2.25 | $1.88 | $0.37 | 363,699.0 | +12.06% |
2023-01 | $2.00 | $1.41 | $0.59 | 680,389.0 | +16.37% |
Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.26 | $1.63 | $0.63 | 1,001,820.0 | -23.66% |
2022-11 | $2.25 | $1.25 | $1.00 | 911,085.0 | +31.76% |
2022-10 | $2.80 | $1.70 | $1.10 | 1,234,316.0 | -32.54% |
2022-09 | $2.85 | $2.38 | $0.47 | 1,215,512.0 | -7.01% |
2022-08 | $2.78 | $2.22 | $0.5586 | 1,065,999.0 | +16.31% |
2022-07 | $2.87 | $2.23 | $0.64 | 2,152,745.0 | -8.63% |
2022-06 | $3.37 | $2.29 | $1.08 | 2,168,015.0 | +2.41% |
2022-05 | $3.25 | $2.11 | $1.14 | 629,761.0 | -18.63% |
2022-04 | $3.31 | $2.76 | $0.5499 | 581,593.0 | -4.97% |
2022-03 | $3.93 | $3.12 | $0.81 | 1,255,719.0 | -16.15% |
2022-02 | $3.93 | $3.30 | $0.6299 | 1,063,408.0 | +17.07% |
2022-01 | $4.86 | $3.03 | $1.83 | 2,586,156.0 | -19.61% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):