loading

Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $0.44 $0.3629 $0.0771 142,342.0 -3.17%
2025-08-29 $0.47 $0.3711 $0.0989 309,483.0 +0.00%
2025-08-28 $0.5454 $0.40 $0.1454 276,841.0 -17.90%
2025-08-27 $0.4994 $0.48 $0.0194 39,685.0 +3.01%
2025-08-26 $0.55 $0.475 $0.075 137,928.0 -6.77%
2025-08-25 $0.55 $0.47 $0.08 129,110.0 +6.91%
2025-08-22 $0.55 $0.456 $0.094 178,029.0 -6.46%
2025-08-21 $0.5346 $0.47 $0.0646 98,849.0 +7.77%
2025-08-20 $0.52 $0.45 $0.07 204,138.0 -1.53%
2025-08-19 $0.53 $0.478 $0.052 95,415.0 -7.55%
2025-08-18 $0.5894 $0.48 $0.1094 223,487.0 -10.08%
2025-08-15 $0.6199 $0.5503 $0.0696 145,871.0 -1.41%
2025-08-14 $0.62 $0.59 $0.03 36,010.0 -1.68%
2025-08-13 $0.645 $0.589 $0.056 22,490.0 -5.00%
2025-08-12 $0.6868 $0.60 $0.0868 98,299.0 +0.00%
2025-08-11 $0.6994 $0.5964 $0.103 74,030.0 -4.48%
2025-08-08 $0.7143 $0.6586 $0.0557 78,601.0 -9.46%
2025-08-07 $0.78 $0.70 $0.08 56,090.0 +1.49%
2025-08-06 $0.835 $0.7125 $0.1225 336,342.0 -7.98%
2025-08-05 $0.8803 $0.7795 $0.1008 188,858.0 +0.29%

Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnfinance Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnfinance Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.44 $0.3629 $0.0771 284,684.0 -3.17%
2025-08 $0.8803 $0.3711 $0.5092 2,943,413.0 -43.43%
2025-07 $0.83 $0.6022 $0.2278 3,641,146.0 +11.51%
2025-06 $0.7705 $0.37 $0.4005 6,066,544.0 +61.97%
2025-05 $0.8699 $0.3679 $0.502 2,679,179.0 -47.11%
2025-04 $0.96 $0.63 $0.33 2,331,196.0 -2.72%
2025-03 $1.12 $0.60 $0.52 2,083,711.0 -28.44%
2025-02 $1.31 $1.05 $0.2582 399,248.0 -11.38%
2025-01 $1.39 $0.94 $0.45 629,762.0 +29.47%

Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.08 $0.8107 $0.2693 1,065,885.0 -0.01%
2024-11 $1.54 $0.9032 $0.6409 1,215,940.0 -11.21%
2024-10 $2.84 $1.06 $1.78 7,897,159.0 -14.40%
2024-09 $1.25 $0.9083 $0.3417 308,435.0 +12.61%
2024-08 $1.34 $0.86 $0.48 1,568,462.0 +2.78%
2024-07 $1.68 $1.02 $0.662 1,881,920.0 -33.33%
2024-06 $1.85 $1.53 $0.32 323,754.0 +4.52%
2024-05 $1.89 $1.39 $0.5005 321,158.0 -16.22%
2024-04 $2.15 $1.75 $0.397 245,373.0 -10.63%
2024-03 $2.34 $1.66 $0.68 315,525.0 -10.04%
2024-02 $2.48 $1.94 $0.545 306,023.0 -4.92%
2024-01 $2.54 $2.09 $0.4567 256,667.0 +9.01%

Cnfinance Holdings Ltd Adr-Aktien (CNF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.90 $0.45 435,189.0 +3.26%
2023-11 $2.62 $1.53 $1.09 394,378.0 -14.34%
2023-10 $4.10 $2.46 $1.63 702,710.0 -33.60%
2023-09 $3.80 $2.29 $1.51 695,459.0 +13.51%
2023-08 $3.67 $2.86 $0.8111 552,154.0 +5.05%
2023-07 $3.29 $2.90 $0.385 500,239.0 +8.49%
2023-06 $3.19 $2.73 $0.46 543,980.0 -0.95%
2023-05 $3.20 $2.43 $0.77 650,574.0 +11.56%
2023-04 $2.79 $2.30 $0.485 363,657.0 +7.06%
2023-03 $2.50 $2.03 $0.4725 250,878.0 +10.76%
2023-02 $2.25 $1.88 $0.37 363,699.0 +12.06%
2023-01 $2.00 $1.41 $0.59 680,389.0 +16.37%
mortgage_finance LDI
$1.97
price down icon 7.94%
mortgage_finance GHI
$10.73
price up icon 0.56%
$41.62
price up icon 0.60%
$19.85
price down icon 0.30%
mortgage_finance VEL
$18.98
price down icon 0.52%
$5.58
price down icon 2.11%
Kapitalisierung:     |  Volumen (24h):