Holen Sie sich die Stockscreener-App
0.3616
0.56%
0.0017
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.408 | $0.36 | $0.048 | 1,950,037.0 | +0.33% |
| 2025-01-03 | $0.3708 | $0.3255 | $0.0453 | 1,854,121.0 | +3.03% |
| 2025-01-02 | $0.37 | $0.3044 | $0.0656 | 1,449,568.0 | +10.89% |
| 2024-12-31 | $0.3599 | $0.3027 | $0.0572 | 1,982,192.0 | -8.38% |
| 2024-12-30 | $0.3569 | $0.30 | $0.0569 | 1,726,573.0 | +7.50% |
| 2024-12-27 | $0.33 | $0.302 | $0.028 | 1,030,700.0 | +1.36% |
| 2024-12-26 | $0.3196 | $0.2912 | $0.0284 | 375,768.0 | +1.74% |
| 2024-12-24 | $0.323 | $0.2746 | $0.0484 | 758,544.0 | -1.62% |
| 2024-12-23 | $0.317 | $0.2711 | $0.0459 | 1,954,025.0 | +14.00% |
| 2024-12-20 | $0.2929 | $0.2701 | $0.0228 | 675,598.0 | -0.54% |
| 2024-12-19 | $0.2885 | $0.2683 | $0.0202 | 499,661.0 | +1.35% |
| 2024-12-18 | $0.291 | $0.2687 | $0.0223 | 605,299.0 | -5.41% |
| 2024-12-17 | $0.3024 | $0.28 | $0.0224 | 401,114.0 | +1.97% |
| 2024-12-16 | $0.319 | $0.275 | $0.044 | 1,177,552.0 | -11.40% |
| 2024-12-13 | $0.337 | $0.3112 | $0.0258 | 404,093.0 | -5.56% |
| 2024-12-12 | $0.355 | $0.3225 | $0.0325 | 648,057.0 | +0.56% |
| 2024-12-11 | $0.35 | $0.3275 | $0.0225 | 701,510.0 | -4.76% |
| 2024-12-10 | $0.3886 | $0.3445 | $0.0441 | 1,715,612.0 | -4.78% |
| 2024-12-09 | $0.41 | $0.334 | $0.076 | 5,799,780.0 | +5.88% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cn Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cn Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.408 | $0.3044 | $0.1036 | 5,253,726.0 | +14.63% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8645 | $0.2683 | $0.5962 | 191,531,889.0 | +3.65% |
| 2024-11 | $0.52 | $0.303 | $0.217 | 4,827,859.0 | -40.42% |
| 2024-10 | $0.8455 | $0.488 | $0.3575 | 50,422,445.0 | -33.73% |
| 2024-09 | $1.60 | $0.2547 | $1.35 | 752,973,767.0 | +186.63% |
| 2024-08 | $0.3619 | $0.2801 | $0.0818 | 1,470,459.0 | -17.39% |
| 2024-07 | $0.803 | $0.271 | $0.532 | 9,603,601.0 | -26.47% |
| 2024-06 | $0.60 | $0.41 | $0.19 | 1,703,794.0 | -7.66% |
| 2024-05 | $1.11 | $0.4704 | $0.6396 | 15,860,539.0 | -32.15% |
| 2024-04 | $1.43 | $0.6661 | $0.7639 | 4,933,969.0 | -27.35% |
| 2024-03 | $1.36 | $0.95 | $0.41 | 1,030,112.0 | -21.48% |
| 2024-02 | $1.78 | $1.21 | $0.57 | 24,430,182.0 | -3.57% |
| 2024-01 | $2.04 | $1.25 | $0.7899 | 2,325,617.8 | -30.24% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $1.43 | $1.87 | 3,556,356.4 | -39.02% |
| 2023-11 | $3.60 | $2.40 | $1.20 | 570,079.2 | +21.89% |
| 2023-10 | $4.05 | $2.28 | $1.77 | 1,509,217.5 | -24.69% |
| 2023-09 | $5.16 | $3.18 | $1.98 | 809,055.5 | -25.22% |
| 2023-08 | $6.60 | $4.38 | $2.22 | 407,617.0 | -21.59% |
| 2023-07 | $6.30 | $5.16 | $1.14 | 626,867.2 | +1.09% |
| 2023-06 | $6.65 | $5.41 | $1.24 | 260,814.6 | -1.66% |
| 2023-05 | $8.04 | $5.64 | $2.40 | 596,581.7 | -2.38% |
| 2023-04 | $8.93 | $5.07 | $3.86 | 1,021,268.9 | -0.05% |
| 2023-03 | $9.60 | $6.00 | $3.60 | 378,717.2 | -33.32% |
| 2023-02 | $15.24 | $9.24 | $6.00 | 856,165.0 | -35.69% |
| 2023-01 | $65.10 | $13.80 | $51.30 | 1,512,237.4 | -36.36% |
1.46%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):