loading

Cn Energy Group Inc-Aktien (CNEY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $2.29 $2.10 $0.19 9,404.0 +6.03%
2025-08-21 $2.18 $2.06 $0.12 7,637.0 +1.95%
2025-08-20 $2.18 $2.10 $0.08 14,115.0 -4.55%
2025-08-19 $2.22 $2.14 $0.0819 11,904.0 -1.35%
2025-08-18 $2.32 $2.19 $0.1339 7,742.0 -1.76%
2025-08-15 $2.29 $2.14 $0.1543 4,976.0 -1.73%
2025-08-14 $2.32 $2.21 $0.11 4,551.0 -0.86%
2025-08-13 $2.35 $2.20 $0.15 8,704.0 +3.10%
2025-08-12 $2.26 $2.06 $0.20 24,824.0 +8.65%
2025-08-11 $2.10 $2.05 $0.0513 3,516.0 -0.95%
2025-08-08 $2.15 $2.06 $0.085 8,618.0 -3.67%
2025-08-07 $2.26 $2.15 $0.1106 5,316.0 +0.46%
2025-08-06 $2.19 $2.14 $0.045 2,866.0 -3.13%
2025-08-05 $2.26 $2.14 $0.12 7,171.0 +6.66%
2025-08-04 $2.22 $2.09 $0.1298 5,778.0 -0.47%
2025-08-01 $2.23 $1.97 $0.265 27,804.0 -5.38%
2025-07-31 $2.38 $2.23 $0.15 11,780.0 -5.30%
2025-07-30 $2.44 $2.23 $0.205 17,400.0 -5.04%
2025-07-29 $2.56 $2.39 $0.17 13,923.0 -1.98%
2025-07-28 $2.64 $2.52 $0.12 12,792.0 -2.39%
2025-07-25 $2.62 $2.59 $0.033 7,937.0 +0.08%

Cn Energy Group Inc-Aktien (CNEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cn Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cn Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.35 $1.97 $0.38 164,330.0 +1.79%
2025-07 $2.84 $2.23 $0.61 640,303.0 -18.91%
2025-06 $3.09 $2.53 $0.56 1,059,994.0 +1.10%
2025-05 $7.36 $2.53 $4.83 21,897,751.4 -15.79%
2025-04 $5.06 $2.72 $2.34 7,330,329.1 -2.34%
2025-03 $4.95 $3.05 $1.90 427,776.6 -26.17%
2025-02 $10.25 $4.45 $5.80 5,760,005.8 -26.86%
2025-01 $12.22 $5.76 $6.46 1,525,054.8 -22.22%

Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.61 $6.71 $14.91 7,661,275.6 +3.65%
2024-11 $13.00 $7.58 $5.42 193,114.4 -40.42%
2024-10 $21.14 $12.20 $8.94 2,016,897.8 -33.73%
2024-09 $40.00 $6.37 $33.63 30,118,950.7 +186.63%
2024-08 $9.05 $7.00 $2.04 58,818.4 -17.39%
2024-07 $20.08 $6.78 $13.30 384,144.0 -26.47%
2024-06 $15.00 $10.25 $4.75 68,151.8 -7.66%
2024-05 $27.75 $11.76 $15.99 634,421.6 -32.15%
2024-04 $35.75 $16.65 $19.10 197,358.8 -27.35%
2024-03 $34.00 $23.75 $10.25 41,204.5 -21.48%
2024-02 $44.50 $30.25 $14.25 977,207.3 -3.57%
2024-01 $51.00 $31.25 $19.75 93,024.7 -30.24%

Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.28 $35.62 $46.65 142,254.3 -39.02%
2023-11 $90.00 $60.00 $30.00 22,803.2 +21.89%
2023-10 $101.3 $56.92 $44.33 60,368.7 -24.69%
2023-09 $129.0 $79.50 $49.50 32,362.2 -25.22%
2023-08 $165.0 $109.6 $55.42 16,304.7 -21.59%
2023-07 $157.5 $129.0 $28.50 25,074.7 +1.09%
2023-06 $166.2 $135.2 $31.05 10,432.6 -1.66%
2023-05 $201.0 $141.0 $60.00 23,863.3 -2.38%
2023-04 $223.3 $126.8 $96.53 40,850.8 -0.05%
2023-03 $240.0 $150.0 $90.00 15,148.7 -33.32%
2023-02 $380.9 $231.0 $149.9 34,246.6 -35.69%
2023-01 $1,627.5 $345.1 $1,282.4 60,489.5 -36.36%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Kapitalisierung:     |  Volumen (24h):