Holen Sie sich die Stockscreener-App
0.5112
2.44%
0.0122
Handel nachbörslich:
.52
0.0088
+1.72%
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $0.529 | $0.50 | $0.029 | 73,579.0 | +2.44% |
| 2026-04-16 | $0.5397 | $0.4857 | $0.054 | 66,735.0 | +1.84% |
| 2026-04-15 | $0.4997 | $0.4636 | $0.0361 | 82,550.0 | +1.24% |
| 2026-04-14 | $0.537 | $0.4704 | $0.0666 | 156,811.0 | +0.67% |
| 2026-04-13 | $0.5062 | $0.4462 | $0.06 | 120,283.0 | +1.01% |
| 2026-04-10 | $0.48 | $0.40 | $0.08 | 320,869.0 | +15.45% |
| 2026-04-09 | $0.4126 | $0.375 | $0.0376 | 126,725.0 | +7.62% |
| 2026-04-08 | $0.389 | $0.37 | $0.019 | 135,851.0 | -0.18% |
| 2026-04-07 | $0.3849 | $0.365 | $0.0199 | 75,644.0 | -0.29% |
| 2026-04-06 | $0.3909 | $0.356 | $0.0349 | 275,273.0 | -4.49% |
| 2026-04-02 | $0.4058 | $0.36 | $0.0458 | 190,317.0 | +2.70% |
| 2026-04-01 | $0.405 | $0.374 | $0.031 | 86,020.0 | -4.08% |
| 2026-03-31 | $0.4145 | $0.3594 | $0.0551 | 169,606.0 | +3.94% |
| 2026-03-30 | $0.3984 | $0.3543 | $0.0441 | 126,789.0 | +1.29% |
| 2026-03-27 | $0.3886 | $0.3382 | $0.0504 | 102,368.0 | +3.90% |
| 2026-03-26 | $0.4027 | $0.3344 | $0.0683 | 221,742.0 | +2.38% |
| 2026-03-25 | $0.39 | $0.3338 | $0.0562 | 346,069.0 | -4.42% |
| 2026-03-24 | $0.404 | $0.34 | $0.064 | 222,280.0 | -8.17% |
| 2026-03-23 | $0.4347 | $0.3728 | $0.0619 | 421,277.0 | -10.86% |
| 2026-03-20 | $0.5399 | $0.4603 | $0.0796 | 9,048,324.0 | -6.90% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cn Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cn Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.5397 | $0.356 | $0.1837 | 1,784,236.0 | +24.96% |
| 2026-03 | $1.23 | $0.3338 | $0.8962 | 19,618,983.0 | -59.29% |
| 2026-02 | $1.10 | $0.865 | $0.235 | 4,348,127.0 | -0.50% |
| 2026-01 | $1.04 | $0.3133 | $0.7267 | 69,550,105.0 | +65.03% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.5065 | $0.8635 | 38,356,468.0 | -59.45% |
| 2025-11 | $1.96 | $1.35 | $0.61 | 439,209.0 | -25.00% |
| 2025-10 | $2.43 | $1.79 | $0.6364 | 359,237.0 | -18.83% |
| 2025-09 | $2.95 | $1.56 | $1.39 | 7,856,756.0 | +3.91% |
| 2025-08 | $2.64 | $1.97 | $0.67 | 346,882.0 | +3.14% |
| 2025-07 | $2.84 | $2.23 | $0.61 | 640,303.0 | -18.91% |
| 2025-06 | $3.09 | $2.53 | $0.56 | 1,059,994.0 | +1.10% |
| 2025-05 | $7.36 | $2.53 | $4.83 | 21,897,751.4 | -15.79% |
| 2025-04 | $5.06 | $2.72 | $2.34 | 7,330,329.1 | -2.34% |
| 2025-03 | $4.95 | $3.05 | $1.90 | 427,776.6 | -26.17% |
| 2025-02 | $10.25 | $4.45 | $5.80 | 5,760,005.8 | -26.86% |
| 2025-01 | $12.22 | $5.76 | $6.46 | 1,525,054.8 | -22.22% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $6.71 | $14.91 | 7,661,275.6 | +3.65% |
| 2024-11 | $13.00 | $7.58 | $5.42 | 193,114.4 | -40.42% |
| 2024-10 | $21.14 | $12.20 | $8.94 | 2,016,897.8 | -33.73% |
| 2024-09 | $40.00 | $6.37 | $33.63 | 30,118,950.7 | +186.63% |
| 2024-08 | $9.05 | $7.00 | $2.04 | 58,818.4 | -17.39% |
| 2024-07 | $20.08 | $6.78 | $13.30 | 384,144.0 | -26.47% |
| 2024-06 | $15.00 | $10.25 | $4.75 | 68,151.8 | -7.66% |
| 2024-05 | $27.75 | $11.76 | $15.99 | 634,421.6 | -32.15% |
| 2024-04 | $35.75 | $16.65 | $19.10 | 197,358.8 | -27.35% |
| 2024-03 | $34.00 | $23.75 | $10.25 | 41,204.5 | -21.48% |
| 2024-02 | $44.50 | $30.25 | $14.25 | 977,207.3 | -3.57% |
| 2024-01 | $51.00 | $31.25 | $19.75 | 93,024.7 | -30.24% |
5.30%
11.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):