Holen Sie sich die Stockscreener-App
1.90
1.55%
-0.03
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.96 | $1.89 | $0.07 | 100,966.0 | -1.55% |
| 2025-02-05 | $1.96 | $1.84 | $0.12 | 119,548.0 | +4.32% |
| 2025-02-04 | $1.85 | $1.75 | $0.10 | 54,944.0 | +5.71% |
| 2025-02-03 | $1.77 | $1.72 | $0.0531 | 74,480.0 | -1.11% |
| 2025-01-31 | $1.82 | $1.75 | $0.07 | 48,116.0 | -2.76% |
| 2025-01-30 | $1.84 | $1.76 | $0.08 | 57,168.0 | +3.41% |
| 2025-01-29 | $1.80 | $1.73 | $0.0699 | 96,981.0 | -0.28% |
| 2025-01-28 | $1.78 | $1.75 | $0.03 | 81,832.0 | -0.01% |
| 2025-01-27 | $1.81 | $1.76 | $0.0455 | 32,763,404.0 | -1.94% |
| 2025-01-24 | $1.81 | $1.75 | $0.06 | 163,618.0 | +1.12% |
| 2025-01-23 | $1.81 | $1.76 | $0.045 | 140,046.0 | +0.00% |
| 2025-01-22 | $1.84 | $1.78 | $0.06 | 46,980.0 | -3.78% |
| 2025-01-21 | $1.88 | $1.84 | $0.038 | 39,579.0 | +0.54% |
| 2025-01-17 | $1.84 | $1.82 | $0.025 | 30,580.0 | +2.79% |
| 2025-01-16 | $1.80 | $1.79 | $0.01 | 39,865.0 | -0.56% |
| 2025-01-15 | $1.85 | $1.79 | $0.0574 | 29,416.0 | +0.56% |
| 2025-01-14 | $1.86 | $1.79 | $0.07 | 35,437.0 | -4.28% |
| 2025-01-13 | $1.89 | $1.77 | $0.1196 | 250,043.0 | -0.53% |
| 2025-01-10 | $2.02 | $1.87 | $0.15 | 164,588.0 | -3.59% |
| 2025-01-08 | $2.10 | $1.95 | $0.15 | 29,869.0 | -7.36% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.96 | $1.72 | $0.2431 | 450,904.0 | +7.36% |
| 2025-01 | $2.22 | $1.73 | $0.49 | 34,412,182.0 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $1.84 | $1.49 | 1,455,969.0 | -42.66% |
| 2024-11 | $4.56 | $3.01 | $1.55 | 1,207,787.0 | -23.17% |
| 2024-10 | $4.83 | $4.23 | $0.5978 | 443,630.0 | -5.21% |
| 2024-09 | $4.57 | $4.08 | $0.49 | 462,802.0 | +9.51% |
| 2024-08 | $4.81 | $4.01 | $0.7974 | 468,929.0 | -13.32% |
| 2024-07 | $5.00 | $4.35 | $0.65 | 680,411.0 | +5.82% |
| 2024-06 | $4.85 | $4.34 | $0.51 | 684,458.0 | -7.64% |
| 2024-05 | $6.48 | $4.75 | $1.73 | 1,193,685.0 | -24.79% |
| 2024-04 | $6.45 | $4.91 | $1.54 | 954,051.0 | +11.53% |
| 2024-03 | $5.99 | $4.35 | $1.64 | 733,972.0 | +19.46% |
| 2024-02 | $5.58 | $4.65 | $0.929 | 722,936.0 | -3.59% |
| 2024-01 | $5.24 | $4.12 | $1.12 | 820,102.0 | +17.33% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $3.81 | $0.7099 | 560,481.0 | +3.89% |
| 2023-11 | $4.21 | $3.52 | $0.689 | 378,274.0 | +12.30% |
| 2023-10 | $4.90 | $3.38 | $1.52 | 489,213.0 | -24.06% |
| 2023-09 | $5.98 | $4.66 | $1.32 | 854,639.0 | +2.77% |
| 2023-08 | $4.86 | $3.69 | $1.17 | 399,098.0 | +14.67% |
| 2023-07 | $4.13 | $3.68 | $0.45 | 326,641.0 | +10.62% |
| 2023-06 | $3.90 | $3.66 | $0.24 | 671,332.0 | -2.10% |
| 2023-05 | $4.31 | $3.75 | $0.56 | 663,800.0 | -4.79% |
| 2023-04 | $4.23 | $3.77 | $0.464 | 359,998.0 | -5.79% |
| 2023-03 | $4.50 | $4.15 | $0.347 | 310,027.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):