Holen Sie sich die Stockscreener-App
17.83
1.19%
0.2093
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $17.99 | $17.62 | $0.37 | 2,976.0 | +1.43% |
| 2025-07-22 | $18.16 | $17.43 | $0.73 | 4,457.0 | -0.53% |
| 2025-07-21 | $17.71 | $16.46 | $1.25 | 3,656.0 | +7.76% |
| 2025-07-18 | $16.76 | $16.44 | $0.3238 | 2,791.0 | -0.72% |
| 2025-07-17 | $16.85 | $16.23 | $0.62 | 5,907.0 | +2.54% |
| 2025-07-16 | $16.42 | $16.01 | $0.41 | 8,205.0 | -1.47% |
| 2025-07-15 | $17.84 | $16.37 | $1.47 | 20,276.0 | -8.46% |
| 2025-07-14 | $18.50 | $17.57 | $0.9296 | 11,872.0 | -3.29% |
| 2025-07-11 | $18.90 | $18.18 | $0.7151 | 15,454.0 | -3.10% |
| 2025-07-10 | $20.25 | $17.44 | $2.81 | 28,295.0 | +9.46% |
| 2025-07-09 | $17.47 | $16.78 | $0.69 | 8,971.0 | +5.56% |
| 2025-07-08 | $16.94 | $15.46 | $1.48 | 20,349.0 | +6.67% |
| 2025-07-07 | $15.65 | $15.50 | $0.1533 | 5,470.0 | -0.63% |
| 2025-07-03 | $15.79 | $15.57 | $0.2246 | 13,373.0 | -0.35% |
| 2025-07-02 | $15.65 | $15.51 | $0.14 | 3,812.0 | +0.64% |
| 2025-07-01 | $15.56 | $15.26 | $0.3007 | 4,907.0 | +1.26% |
| 2025-06-30 | $15.36 | $14.60 | $0.7567 | 12,689.0 | +4.61% |
| 2025-06-27 | $14.98 | $14.61 | $0.3662 | 8,247.0 | -1.87% |
| 2025-06-26 | $15.06 | $14.84 | $0.2201 | 2,979.0 | +0.74% |
| 2025-06-25 | $14.96 | $14.25 | $0.71 | 6,222.0 | +4.54% |
| 2025-06-24 | $14.23 | $14.00 | $0.2284 | 2,371.0 | +1.74% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.25 | $15.26 | $4.99 | 160,771.0 | +16.37% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):