Holen Sie sich die Stockscreener-App
23.63
1.62%
0.3764
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $23.63 | $23.42 | $0.2072 | 899.0 | +1.62% |
| 2026-10-26 | $23.41 | $22.95 | $0.46 | 1,760.0 | +1.43% |
| 2026-10-23 | $22.93 | $22.78 | $0.148 | 2,093.0 | -2.78% |
| 2026-10-22 | $24.64 | $23.53 | $1.11 | 2,269.0 | -1.26% |
| 2026-10-21 | $24.45 | $23.68 | $0.7653 | 8,512.0 | +2.41% |
| 2026-10-20 | $23.40 | $23.30 | $0.10 | 1,310.0 | +3.70% |
| 2026-10-19 | $22.75 | $22.22 | $0.53 | 2,315.0 | -1.18% |
| 2026-10-16 | $23.70 | $22.67 | $1.03 | 4,655.0 | -4.12% |
| 2026-10-15 | $24.01 | $23.52 | $0.49 | 3,254.0 | +0.61% |
| 2026-10-14 | $24.26 | $23.48 | $0.78 | 4,848.0 | -1.11% |
| 2026-10-13 | $24.49 | $23.85 | $0.6375 | 3,931.0 | -2.55% |
| 2026-10-12 | $25.02 | $24.47 | $0.55 | 14,924.0 | -1.99% |
| 2026-10-09 | $25.00 | $24.59 | $0.4101 | 1,887.0 | +0.66% |
| 2026-10-08 | $25.67 | $24.41 | $1.26 | 4,081.0 | -3.26% |
| 2026-10-07 | $25.81 | $25.57 | $0.24 | 7,651.0 | -0.26% |
| 2026-10-06 | $25.83 | $25.51 | $0.32 | 3,867.0 | +0.72% |
| 2026-10-05 | $25.99 | $25.41 | $0.58 | 6,406.0 | -2.31% |
| 2026-10-02 | $26.36 | $25.26 | $1.10 | 3,911.0 | -0.55% |
| 2026-10-01 | $26.40 | $25.97 | $0.43 | 2,743.0 | +0.56% |
| 2026-09-30 | $27.52 | $25.61 | $1.91 | 38,464.0 | -10.65% |
| 2026-09-29 | $29.39 | $29.18 | $0.2099 | 3,120.0 | -0.73% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.40 | $22.22 | $4.18 | 81,316.0 | -9.58% |
| 2026-09 | $31.00 | $25.61 | $5.39 | 144,127.0 | -8.41% |
| 2026-08 | $30.00 | $23.85 | $6.15 | 125,085.0 | +14.62% |
| 2026-07 | $29.20 | $23.52 | $5.68 | 92,489.0 | -14.79% |
| 2026-06 | $34.12 | $25.94 | $8.18 | 152,700.0 | +1.05% |
| 2026-05 | $30.63 | $25.55 | $5.08 | 406,089.0 | -2.07% |
| 2026-04 | $32.78 | $21.81 | $10.97 | 253,012.0 | +33.94% |
| 2026-03 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| 2026-02 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,783.0 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,682.0 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,333.0 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,650.0 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,972.0 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,569.0 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,080.0 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,702.0 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,039.0 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.0 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,505.0 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,166.0 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.0 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,342.0 | +17.33% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):