Holen Sie sich die Stockscreener-App
29.17
3.67%
-1.1102
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $29.96 | $29.17 | $0.7902 | 7,170.0 | -3.67% |
| 2026-04-27 | $30.28 | $27.64 | $2.64 | 5,636.0 | +9.91% |
| 2026-04-24 | $27.87 | $25.55 | $2.32 | 28,466.0 | +8.34% |
| 2026-04-23 | $32.78 | $25.34 | $7.44 | 42,512.0 | -16.48% |
| 2026-04-22 | $31.78 | $26.37 | $5.41 | 56,356.0 | +19.59% |
| 2026-04-21 | $26.14 | $25.18 | $0.96 | 8,977.0 | -3.19% |
| 2026-04-20 | $26.30 | $24.02 | $2.28 | 16,137.0 | +9.56% |
| 2026-04-17 | $24.56 | $23.91 | $0.645 | 1,392.0 | -0.10% |
| 2026-04-16 | $24.51 | $23.98 | $0.53 | 8,168.0 | -2.71% |
| 2026-04-15 | $24.70 | $23.37 | $1.33 | 3,147.0 | +6.00% |
| 2026-04-14 | $23.30 | $23.05 | $0.2515 | 1,702.0 | -0.13% |
| 2026-04-13 | $23.33 | $22.72 | $0.6108 | 1,176.0 | +1.79% |
| 2026-04-10 | $23.79 | $22.90 | $0.89 | 3,418.0 | -2.39% |
| 2026-04-09 | $23.66 | $22.97 | $0.69 | 6,770.0 | +0.99% |
| 2026-04-08 | $23.63 | $22.91 | $0.72 | 10,301.0 | +2.33% |
| 2026-04-07 | $24.22 | $22.34 | $1.88 | 4,962.0 | -7.28% |
| 2026-04-06 | $24.50 | $23.38 | $1.13 | 11,534.0 | +3.96% |
| 2026-04-02 | $23.83 | $21.95 | $1.88 | 7,069.0 | +3.48% |
| 2026-04-01 | $22.82 | $21.81 | $1.01 | 6,089.0 | +3.35% |
| 2026-03-31 | $22.04 | $19.99 | $2.05 | 10,678.0 | +12.22% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.78 | $21.81 | $10.97 | 238,152.0 | +32.35% |
| 2026-03 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| 2026-02 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):