loading

Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $26.75 $25.98 $0.7665 3,021.0 -1.07%
2025-09-25 $28.00 $26.32 $1.68 7,153.0 -7.14%
2025-09-24 $28.56 $27.75 $0.8129 3,946.0 +3.91%
2025-09-23 $28.52 $27.00 $1.52 6,459.0 +1.45%
2025-09-22 $27.77 $26.91 $0.8622 3,053.0 -2.72%
2025-09-19 $27.91 $26.81 $1.10 5,393.0 -0.75%
2025-09-18 $28.20 $26.39 $1.81 9,484.0 +4.79%
2025-09-17 $27.15 $26.60 $0.5542 2,362.0 -1.52%
2025-09-16 $27.21 $25.55 $1.66 8,202.0 +5.79%
2025-09-15 $26.52 $25.53 $0.9925 9,818.0 -2.53%
2025-09-12 $27.33 $26.19 $1.14 17,008.0 -3.62%
2025-09-11 $29.92 $27.17 $2.75 14,394.0 -5.02%
2025-09-10 $30.27 $28.61 $1.66 4,036.0 -6.04%
2025-09-09 $31.32 $29.18 $2.14 7,397.0 +4.76%
2025-09-08 $29.63 $29.07 $0.5635 2,726.0 -1.04%
2025-09-05 $29.62 $28.16 $1.46 4,530.0 +4.22%
2025-09-04 $29.27 $27.70 $1.57 9,608.0 -0.26%
2025-09-03 $31.29 $28.25 $3.04 30,108.0 -10.04%
2025-09-02 $33.47 $31.33 $2.14 20,954.0 -6.82%
2025-08-29 $34.79 $32.21 $2.58 21,724.0 -1.27%
2025-08-28 $36.11 $33.60 $2.51 36,893.0 +2.24%
2025-08-27 $33.55 $32.54 $1.01 6,596.0 +0.26%

Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $33.47 $25.53 $7.94 169,652.0 -22.69%
2025-08 $36.11 $17.52 $18.59 728,541.0 +90.32%
2025-07 $20.25 $15.26 $4.99 205,000.0 +15.34%
2025-06 $16.10 $13.96 $2.14 170,775.0 -4.07%
2025-05 $21.22 $16.01 $5.21 591,274.0 -20.87%
2025-04 $20.91 $14.21 $6.70 161,939.0 +19.63%
2025-03 $19.76 $16.55 $3.21 75,973.0 -13.93%
2025-02 $23.52 $19.62 $3.90 977,781.6 -7.48%
2025-01 $26.64 $20.76 $5.88 2,867,681.8 -13.67%

Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.08 $22.14 $17.94 121,330.8 -42.66%
2024-11 $54.77 $36.12 $18.65 100,648.9 -23.17%
2024-10 $57.93 $50.76 $7.17 36,969.2 -5.21%
2024-09 $54.84 $48.96 $5.88 38,566.8 +9.51%
2024-08 $57.69 $48.12 $9.57 39,077.4 -13.32%
2024-07 $60.00 $52.20 $7.80 56,700.9 +5.82%
2024-06 $58.20 $52.08 $6.12 57,038.2 -7.64%
2024-05 $77.76 $57.00 $20.76 99,473.8 -24.79%
2024-04 $77.40 $58.92 $18.48 79,504.3 +11.53%
2024-03 $71.86 $52.20 $19.66 61,164.3 +19.46%
2024-02 $66.95 $55.80 $11.15 60,244.7 -3.59%
2024-01 $62.86 $49.44 $13.42 68,341.8 +17.33%

Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.24 $45.72 $8.52 46,706.8 +3.89%
2023-11 $50.52 $42.25 $8.27 31,522.8 +12.30%
2023-10 $58.80 $40.56 $18.24 40,767.8 -24.06%
2023-09 $71.76 $55.93 $15.83 71,219.9 +2.77%
2023-08 $58.32 $44.28 $14.04 33,258.2 +14.67%
2023-07 $49.56 $44.16 $5.40 27,220.1 +10.62%
2023-06 $46.80 $43.92 $2.88 55,944.3 -2.10%
2023-05 $51.72 $45.00 $6.72 55,316.7 -4.79%
2023-04 $50.75 $45.18 $5.57 29,999.8 -5.79%
2023-03 $54.00 $49.84 $4.16 25,835.6 +0.00%
exchange_traded_fund VTV
$186.56
price up icon 0.84%
exchange_traded_fund VUG
$475.95
price up icon 0.36%
exchange_traded_fund IJH
$65.17
price up icon 0.78%
exchange_traded_fund EFA
$92.50
price up icon 0.62%
exchange_traded_fund IWF
$463.97
price up icon 0.24%
exchange_traded_fund QQQ
$595.64
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):