Holen Sie sich die Stockscreener-App
16.89
6.56%
-1.1858
Handel nachbörslich:
17.00
0.11
+0.65%
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.41 | $16.89 | $1.52 | 396,287.0 | -6.56% |
| 2025-05-15 | $18.44 | $17.45 | $0.985 | 14,390.0 | +3.00% |
| 2025-05-14 | $17.62 | $17.43 | $0.1937 | 6,048.0 | +0.41% |
| 2025-05-13 | $17.48 | $17.09 | $0.389 | 12,227.0 | +2.55% |
| 2025-05-12 | $17.89 | $17.00 | $0.89 | 6,115.0 | -0.83% |
| 2025-05-09 | $17.84 | $17.19 | $0.6523 | 4,041.0 | -4.88% |
| 2025-05-08 | $18.18 | $18.07 | $0.1053 | 1,462.0 | +0.19% |
| 2025-05-07 | $18.71 | $18.04 | $0.6739 | 3,062.0 | -3.16% |
| 2025-05-06 | $19.00 | $18.52 | $0.476 | 3,423.0 | -3.18% |
| 2025-05-05 | $19.34 | $19.01 | $0.335 | 12,217.0 | -0.64% |
| 2025-05-02 | $21.22 | $19.26 | $1.96 | 2,833.0 | +1.33% |
| 2025-05-01 | $20.19 | $19.09 | $1.10 | 5,887.0 | -5.56% |
| 2025-04-30 | $20.91 | $17.59 | $3.32 | 19,298.0 | +10.44% |
| 2025-04-29 | $19.29 | $17.46 | $1.83 | 9,931.0 | +5.96% |
| 2025-04-28 | $18.10 | $17.22 | $0.88 | 6,297.0 | -4.81% |
| 2025-04-25 | $19.16 | $17.89 | $1.27 | 19,720.0 | +0.39% |
| 2025-04-24 | $18.36 | $16.23 | $2.13 | 17,459.0 | +13.28% |
| 2025-04-23 | $16.20 | $15.93 | $0.27 | 7,227.0 | +0.74% |
| 2025-04-22 | $15.85 | $15.62 | $0.2323 | 6,421.0 | +1.78% |
| 2025-04-21 | $16.37 | $15.42 | $0.95 | 22,942.0 | -5.08% |
| 2025-04-17 | $16.41 | $15.43 | $0.98 | 6,378.0 | +7.46% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.22 | $16.89 | $4.33 | 864,279.0 | -16.51% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):