Claros Mortgage Trust Inc (CMTG)

Date: O: H: L: C: Vol:

Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1.18	$1.14	$0.04	559,564	-2.54%
Oct 29, 2026	$1.21	$1.17	$0.035	590,130	0.00%
Oct 28, 2026	$1.23	$1.18	$0.05	711,219	-3.28%
Oct 27, 2026	$1.23	$1.18	$0.05	804,768	0.00%
Oct 26, 2026	$1.23	$1.19	$0.035	575,865	+0.83%
Oct 23, 2026	$1.22	$1.17	$0.055	433,648	0.00%
Oct 22, 2026	$1.23	$1.11	$0.115	722,749	+9.01%
Oct 21, 2026	$1.17	$1.11	$0.06	1,661,129	-3.48%
Oct 20, 2026	$1.17	$1.09	$0.08	855,602	+3.60%
Oct 19, 2026	$1.18	$1.10	$0.085	545,055	-5.93%
Oct 16, 2026	$1.19	$1.17	$0.025	505,579	0.00%
Oct 15, 2026	$1.21	$1.16	$0.045	581,624	+1.72%
Oct 14, 2026	$1.21	$1.14	$0.07	847,668	-5.69%
Oct 13, 2026	$1.24	$1.20	$0.045	673,800	+2.50%
Oct 12, 2026	$1.22	$1.15	$0.07	458,125	0.00%
Oct 09, 2026	$1.24	$1.20	$0.04	226,456	-3.23%
Oct 08, 2026	$1.25	$1.19	$0.06	1,029,602	+0.81%
Oct 07, 2026	$1.25	$1.19	$0.055	480,999	+1.65%
Oct 06, 2026	$1.23	$1.18	$0.055	581,470	+2.54%
Oct 05, 2026	$1.24	$1.16	$0.075	2,504,254	-4.07%
Oct 02, 2026	$1.26	$1.21	$0.05	547,370	+1.65%

Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Claros Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Claros Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1.26	$1.09	$0.17	17,207,045	-8.00%
Sep, 2026	$1.65	$1.25	$0.405	20,047,481	-21.38%
Aug, 2026	$1.97	$1.58	$0.385	13,246,273	-9.92%
Jul, 2026	$2.54	$1.73	$0.81	12,841,933	-24.89%
Jun, 2026	$2.93	$2.26	$0.67	17,035,126	-3.29%
May, 2026	$2.79	$2.05	$0.74	10,417,157	-7.95%
Apr, 2026	$2.78	$2.25	$0.53	6,141,808	+10.92%
Mar, 2026	$2.99	$2.05	$0.945	15,597,588	-0.42%
Feb, 2026	$2.95	$2.15	$0.805	11,098,547	-12.77%
Jan, 2026	$3.14	$2.70	$0.4449	7,402,539	-10.46%

Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.62	$2.96	$0.665	7,376,747	-7.81%
Nov, 2025	$3.55	$2.69	$0.8649	8,742,918	+4.06%
Oct, 2025	$3.62	$3.11	$0.51	7,533,597	-3.61%
Sep, 2025	$3.99	$3.24	$0.75	14,294,313	-10.27%
Aug, 2025	$3.73	$2.69	$1.04	12,763,743	+29.82%
Jul, 2025	$3.39	$2.76	$0.63	12,624,349	0.00%
Jun, 2025	$3.32	$2.47	$0.85	20,699,959	+10.89%
May, 2025	$2.82	$2.24	$0.585	19,624,152	+4.47%
Apr, 2025	$3.85	$2.15	$1.70	20,421,281	-34.05%
Mar, 2025	$4.30	$2.17	$2.13	42,034,047	+60.09%
Feb, 2025	$3.63	$2.22	$1.41	20,636,655	-29.39%
Jan, 2025	$4.64	$3.21	$1.43	9,442,138	-26.99%

Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$6.87	$3.95	$2.92	7,841,404	-39.47%
Nov, 2024	$7.72	$6.24	$1.48	6,854,931	+7.95%
Oct, 2024	$7.49	$6.08	$1.41	8,140,621	-16.02%
Sep, 2024	$8.61	$7.35	$1.26	8,770,512	-6.37%
Aug, 2024	$9.59	$7.48	$2.11	6,662,246	-15.88%
Jul, 2024	$9.81	$7.77	$2.04	6,306,771	+18.58%
Jun, 2024	$8.56	$7.77	$0.79	6,356,879	+1.65%
May, 2024	$9.45	$6.80	$2.65	9,373,618	-9.31%
Apr, 2024	$9.79	$8.37	$1.42	5,137,910	-10.86%
Mar, 2024	$10.15	$9.30	$0.8548	5,718,174	+0.83%
Feb, 2024	$11.92	$9.06	$2.86	7,325,662	-17.55%
Jan, 2024	$13.88	$11.73	$2.16	6,160,037	-13.87%

Ähnlich wie CMTG