loading

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktien (CMSpC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $16.25 $15.68 $0.5702 79,413.0 +1.89%
2026-10-14 $15.97 $15.31 $0.66 93,042.0 +0.83%
2026-10-13 $15.91 $15.49 $0.4182 21,117.0 +0.77%
2026-10-12 $15.72 $15.32 $0.4035 44,540.0 -0.64%
2026-10-09 $15.78 $15.61 $0.165 47,674.0 -0.32%
2026-10-08 $15.86 $15.53 $0.3298 33,913.0 -0.25%
2026-10-07 $15.80 $15.43 $0.375 141,220.0 -0.82%
2026-10-06 $16.15 $15.91 $0.24 28,820.0 -0.56%
2026-10-05 $16.21 $15.81 $0.3999 31,131.0 -0.44%
2026-10-02 $16.58 $16.01 $0.5699 53,768.0 -0.99%
2026-10-01 $16.40 $16.12 $0.28 50,555.0 -2.52%
2026-09-30 $16.80 $16.56 $0.24 209,398.0 +0.18%
2026-09-29 $16.83 $16.42 $0.41 50,224.0 +0.12%
2026-09-28 $16.85 $16.48 $0.37 44,187.0 -1.31%
2026-09-25 $16.84 $16.50 $0.34 34,807.0 +0.84%
2026-09-24 $16.82 $16.26 $0.5585 26,822.0 +0.48%
2026-09-23 $16.76 $16.27 $0.4899 44,380.0 +0.79%
2026-09-22 $16.82 $16.33 $0.49 15,883.0 -1.02%
2026-09-21 $16.80 $16.26 $0.54 29,337.0 +1.32%
2026-09-18 $16.72 $16.23 $0.4899 47,943.0 +0.75%
2026-09-17 $16.30 $16.04 $0.2597 34,168.0 +1.09%
2026-09-16 $16.24 $15.85 $0.39 34,793.0 +0.88%
2026-09-15 $16.20 $15.78 $0.419 50,495.0 -0.99%

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktien (CMSpC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMSpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktien (CMSpC) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $16.58 $15.31 $1.27 625,193.0 -3.06%
2026-09 $16.85 $15.78 $1.07 821,178.0 +2.46%
2026-08 $16.71 $16.01 $0.70 521,878.0 -1.75%
2026-07 $17.23 $16.32 $0.91 415,901.0 -3.05%
2026-06 $17.35 $16.74 $0.61 414,430.0 +0.06%
2026-05 $17.56 $16.69 $0.8702 317,323.0 -1.62%
2026-04 $17.43 $16.40 $1.03 375,481.0 +3.46%
2026-03 $18.02 $16.36 $1.66 805,152.0 -6.22%
2026-02 $18.29 $17.43 $0.8558 342,686.0 +0.85%
2026-01 $18.18 $17.35 $0.83 335,290.0 +1.49%

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C-Aktien (CMSpC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $17.79 $17.06 $0.7299 693,486.0 +0.23%
2025-11 $19.29 $17.23 $2.06 464,589.0 -7.43%
2025-10 $19.36 $18.50 $0.8588 320,699.0 -1.29%
2025-09 $19.60 $19.00 $0.60 74,099.0 +0.00%
$16.75
price up icon 0.00%
$14.50
price down icon 1.02%
$15.81
price up icon 0.70%
$18.25
price up icon 1.96%
$16.09
price down icon 3.13%
$75.70
price down icon 2.04%
Kapitalisierung:     |  Volumen (24h):