2.56
price down icon1.54%   -0.04
after-market Handel nachbörslich: 2.51 -0.05 -1.95%
loading

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $2.71 $2.52 $0.1849 3,010,907.0 -1.54%
2025-06-26 $2.69 $2.53 $0.1576 733,973.0 -3.35%
2025-06-25 $2.76 $2.59 $0.17 781,068.0 +2.67%
2025-06-24 $2.65 $2.50 $0.1439 522,550.0 +3.15%
2025-06-23 $2.57 $2.32 $0.25 683,593.0 +5.83%
2025-06-20 $2.44 $2.29 $0.15 1,260,019.0 +0.84%
2025-06-18 $2.44 $2.18 $0.26 765,396.0 +8.68%
2025-06-17 $2.47 $2.17 $0.30 796,208.0 -7.59%
2025-06-16 $2.49 $2.35 $0.135 569,493.0 -1.66%
2025-06-13 $2.42 $2.28 $0.145 746,421.0 +0.00%
2025-06-12 $2.51 $2.36 $0.15 443,767.0 -0.82%
2025-06-11 $2.55 $2.42 $0.13 477,589.0 -3.19%
2025-06-10 $2.64 $2.50 $0.14 964,243.0 -2.33%
2025-06-09 $2.74 $2.49 $0.25 1,420,956.0 +2.80%
2025-06-06 $2.54 $2.40 $0.145 2,032,119.0 +5.93%
2025-06-05 $2.36 $2.12 $0.24 750,361.0 +8.76%
2025-06-04 $2.26 $2.15 $0.105 1,439,360.0 +1.40%
2025-06-03 $2.25 $2.12 $0.13 714,952.0 -0.47%
2025-06-02 $2.26 $2.08 $0.1799 765,012.0 +2.38%
2025-05-30 $2.17 $2.06 $0.105 411,013.0 -0.94%
2025-05-29 $2.17 $2.09 $0.0799 464,494.0 +0.95%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.76 $2.08 $0.6799 21,888,894.0 +21.90%
2025-05 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
2025-04 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Kapitalisierung:     |  Volumen (24h):