3.28
price up icon4.13%   0.13
pre-market  Vorhandelsmarkt:  3.30   0.02   +0.61%
loading

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $3.31 $3.08 $0.23 822,811.0 +4.13%
2025-08-26 $3.17 $3.02 $0.145 630,944.0 +4.30%
2025-08-25 $3.06 $2.96 $0.105 866,011.0 +0.00%
2025-08-22 $3.05 $2.79 $0.26 1,449,609.0 +7.86%
2025-08-21 $2.85 $2.71 $0.13 752,050.0 +0.72%
2025-08-20 $2.85 $2.67 $0.178 619,630.0 +2.21%
2025-08-19 $2.85 $2.66 $0.19 2,083,242.0 -5.23%
2025-08-18 $3.02 $2.79 $0.23 984,823.0 -3.37%
2025-08-15 $3.05 $2.86 $0.19 1,662,768.0 +0.68%
2025-08-14 $3.06 $2.90 $0.16 2,039,589.0 -4.84%
2025-08-13 $3.31 $3.01 $0.295 7,366,791.0 -2.21%
2025-08-12 $3.47 $3.04 $0.43 1,951,253.0 -5.09%
2025-08-11 $3.38 $2.66 $0.72 1,931,353.0 +23.70%
2025-08-08 $2.81 $2.67 $0.135 568,412.0 -2.88%
2025-08-07 $2.92 $2.74 $0.18 374,095.0 -4.47%
2025-08-06 $2.94 $2.75 $0.1891 802,883.0 -0.68%
2025-08-05 $3.03 $2.82 $0.208 1,446,948.0 +2.81%
2025-08-04 $3.02 $2.83 $0.185 813,333.0 -3.39%
2025-08-01 $2.97 $2.80 $0.1699 815,258.0 -0.67%
2025-07-31 $3.12 $2.96 $0.16 696,337.0 -2.62%
2025-07-30 $3.35 $3.02 $0.3285 910,653.0 -3.79%
2025-07-29 $3.25 $3.13 $0.12 605,431.0 -0.94%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.47 $2.66 $0.81 28,804,614.0 +10.44%
2025-07 $3.45 $2.50 $0.95 15,811,370.0 +14.23%
2025-06 $2.76 $2.08 $0.6799 19,323,835.0 +23.81%
2025-05 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
2025-04 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Kapitalisierung:     |  Volumen (24h):