Holen Sie sich die Stockscreener-App
1.35
2.17%
-0.03
Handel nachbörslich:
1.41
0.06
+4.44%
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.38 | $1.27 | $0.11 | 663,502.0 | -2.17% |
| 2024-11-15 | $1.62 | $1.34 | $0.28 | 1,348,849.0 | -13.21% |
| 2024-11-14 | $1.75 | $1.58 | $0.17 | 649,608.0 | -5.92% |
| 2024-11-13 | $1.85 | $1.67 | $0.18 | 446,855.0 | -5.59% |
| 2024-11-12 | $1.94 | $1.77 | $0.165 | 332,209.0 | -5.79% |
| 2024-11-11 | $2.00 | $1.81 | $0.19 | 539,435.0 | +5.56% |
| 2024-11-08 | $1.87 | $1.79 | $0.08 | 555,201.0 | -2.17% |
| 2024-11-07 | $1.91 | $1.74 | $0.17 | 503,625.0 | +0.55% |
| 2024-11-06 | $1.90 | $1.81 | $0.09 | 1,211,953.0 | +4.57% |
| 2024-11-05 | $1.79 | $1.68 | $0.115 | 309,991.0 | +2.94% |
| 2024-11-04 | $1.78 | $1.65 | $0.135 | 407,601.0 | +0.00% |
| 2024-11-01 | $1.76 | $1.66 | $0.10 | 351,116.0 | +3.66% |
| 2024-10-31 | $1.71 | $1.58 | $0.13 | 514,472.0 | -4.09% |
| 2024-10-30 | $1.83 | $1.69 | $0.14 | 368,938.0 | +0.59% |
| 2024-10-29 | $1.73 | $1.65 | $0.08 | 397,957.0 | +1.19% |
| 2024-10-28 | $1.80 | $1.65 | $0.15 | 282,924.0 | -2.33% |
| 2024-10-25 | $1.79 | $1.71 | $0.085 | 265,950.0 | -2.27% |
| 2024-10-24 | $1.85 | $1.73 | $0.12 | 318,128.0 | -1.68% |
| 2024-10-23 | $1.84 | $1.74 | $0.10 | 301,518.0 | -2.19% |
| 2024-10-22 | $1.87 | $1.80 | $0.07 | 745,912.0 | -1.08% |
| 2024-10-21 | $1.94 | $1.84 | $0.0986 | 261,772.0 | -0.54% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $1.27 | $0.73 | 7,983,447.0 | -17.68% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.65 | $4.00 | $1.65 | 6,418,978.0 | +22.38% |
| 2022-11 | $4.85 | $3.15 | $1.70 | 2,467,903.0 | +30.06% |
| 2022-10 | $3.35 | $2.29 | $1.07 | 1,781,356.0 | +38.60% |
| 2022-09 | $3.67 | $1.81 | $1.86 | 7,864,167.0 | -17.09% |
| 2022-08 | $3.10 | $2.45 | $0.65 | 1,324,327.0 | +5.77% |
| 2022-07 | $3.00 | $2.45 | $0.55 | 1,945,279.0 | -1.89% |
| 2022-06 | $3.20 | $1.91 | $1.29 | 2,146,032.0 | -13.11% |
| 2022-05 | $3.25 | $1.30 | $1.95 | 6,655,260.0 | +106.08% |
| 2022-04 | $2.08 | $1.35 | $0.7319 | 2,097,514.0 | +8.03% |
| 2022-03 | $2.16 | $1.25 | $0.9124 | 4,465,844.0 | -32.51% |
| 2022-02 | $2.79 | $1.50 | $1.29 | 3,390,344.0 | +16.00% |
| 2022-01 | $3.50 | $1.55 | $1.95 | 2,196,728.0 | -44.79% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):