Holen Sie sich die Stockscreener-App
6.095
4.99%
-0.315
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $6.49 | $6.08 | $0.408 | 522,721.0 | -4.91% |
| 2026-01-27 | $6.48 | $6.13 | $0.35 | 1,791,274.0 | +3.55% |
| 2026-01-26 | $6.21 | $5.69 | $0.52 | 2,820,453.0 | +4.92% |
| 2026-01-23 | $6.35 | $5.89 | $0.46 | 2,325,091.0 | -5.90% |
| 2026-01-22 | $6.40 | $5.92 | $0.48 | 3,539,923.0 | +6.27% |
| 2026-01-21 | $5.96 | $5.63 | $0.325 | 1,920,938.0 | +3.33% |
| 2026-01-20 | $5.80 | $5.50 | $0.305 | 1,021,759.0 | +0.18% |
| 2026-01-16 | $5.85 | $5.55 | $0.30 | 1,766,475.0 | -1.72% |
| 2026-01-15 | $6.25 | $5.62 | $0.63 | 2,920,477.0 | -3.97% |
| 2026-01-14 | $6.17 | $5.43 | $0.74 | 6,441,524.0 | +8.24% |
| 2026-01-13 | $5.62 | $5.15 | $0.47 | 3,316,096.0 | +7.10% |
| 2026-01-12 | $5.44 | $5.08 | $0.3549 | 2,529,650.0 | -2.62% |
| 2026-01-09 | $5.70 | $5.16 | $0.54 | 3,928,433.0 | +3.48% |
| 2026-01-08 | $5.41 | $5.13 | $0.28 | 1,777,487.0 | -5.14% |
| 2026-01-07 | $5.57 | $4.92 | $0.645 | 3,103,540.0 | +11.00% |
| 2026-01-06 | $5.05 | $4.79 | $0.26 | 2,404,371.0 | -1.60% |
| 2026-01-05 | $5.36 | $4.85 | $0.51 | 1,594,146.0 | -3.48% |
| 2026-01-02 | $5.41 | $5.04 | $0.36 | 1,440,608.0 | -3.72% |
| 2025-12-31 | $5.45 | $5.19 | $0.26 | 1,833,491.0 | -0.19% |
| 2025-12-30 | $5.38 | $5.06 | $0.325 | 1,655,419.0 | +4.47% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.49 | $4.79 | $1.70 | 45,164,966.0 | +13.50% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
1.84%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):