Holen Sie sich die Stockscreener-App
4.80
5.96%
0.27
Handel nachbörslich:
4.80
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.99 | $4.56 | $0.43 | 1,209,509.0 | +5.96% |
| 2025-06-05 | $4.75 | $4.49 | $0.255 | 961,131.0 | +0.22% |
| 2025-06-04 | $4.73 | $4.45 | $0.285 | 1,731,572.0 | -1.53% |
| 2025-06-03 | $4.72 | $4.26 | $0.46 | 1,189,340.0 | +5.03% |
| 2025-06-02 | $4.43 | $3.95 | $0.48 | 1,633,878.0 | +5.05% |
| 2025-05-30 | $4.20 | $3.95 | $0.245 | 815,164.0 | +0.48% |
| 2025-05-29 | $4.29 | $4.11 | $0.1799 | 1,033,412.0 | -1.90% |
| 2025-05-28 | $4.40 | $4.12 | $0.28 | 1,825,891.0 | -1.40% |
| 2025-05-27 | $4.52 | $4.16 | $0.36 | 2,120,384.0 | -1.83% |
| 2025-05-23 | $4.38 | $3.86 | $0.5199 | 982,447.0 | +4.31% |
| 2025-05-22 | $4.29 | $4.10 | $0.19 | 664,326.0 | -3.69% |
| 2025-05-21 | $4.65 | $4.11 | $0.54 | 1,219,452.0 | -6.06% |
| 2025-05-20 | $5.03 | $4.36 | $0.6696 | 3,994,410.0 | +6.21% |
| 2025-05-19 | $4.44 | $3.85 | $0.5949 | 1,973,254.0 | +9.30% |
| 2025-05-16 | $4.04 | $3.91 | $0.135 | 576,062.0 | +0.76% |
| 2025-05-15 | $3.97 | $3.75 | $0.2176 | 399,302.0 | +2.33% |
| 2025-05-14 | $4.03 | $3.80 | $0.226 | 492,256.0 | -1.03% |
| 2025-05-13 | $3.95 | $3.75 | $0.1927 | 488,480.0 | -0.26% |
| 2025-05-12 | $4.03 | $3.87 | $0.165 | 587,553.0 | +3.17% |
| 2025-05-09 | $3.87 | $3.70 | $0.17 | 308,918.0 | +0.80% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.99 | $3.95 | $1.04 | 7,934,939.0 | +15.38% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $5.49 | $4.25 | 15,635,673.0 | +46.32% |
| 2023-11 | $6.58 | $5.01 | $1.57 | 6,874,103.0 | +4.36% |
| 2023-10 | $7.58 | $5.22 | $2.36 | 11,284,857.0 | -22.57% |
| 2023-09 | $10.12 | $7.35 | $2.77 | 10,301,452.0 | -18.23% |
| 2023-08 | $9.89 | $7.59 | $2.30 | 8,355,437.0 | -2.90% |
| 2023-07 | $10.92 | $8.16 | $2.76 | 9,671,058.0 | +12.56% |
| 2023-06 | $8.74 | $7.25 | $1.49 | 4,179,548.0 | +12.81% |
| 2023-05 | $8.84 | $7.25 | $1.59 | 4,144,843.0 | -8.48% |
| 2023-04 | $10.86 | $7.90 | $2.96 | 7,101,892.0 | -19.23% |
| 2023-03 | $10.64 | $7.59 | $3.05 | 5,640,585.0 | +20.36% |
| 2023-02 | $11.15 | $8.10 | $3.05 | 4,458,170.0 | -20.52% |
| 2023-01 | $11.07 | $6.97 | $4.10 | 6,502,976.0 | +29.27% |
0.01%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):