Holen Sie sich die Stockscreener-App
11.37
2.24%
-0.26
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $11.52 | $11.36 | $0.155 | 23,870.0 | -2.24% |
| 2026-10-22 | $11.97 | $11.43 | $0.54 | 1,342,260.0 | -1.77% |
| 2026-10-21 | $12.12 | $11.77 | $0.35 | 1,826,921.0 | -0.50% |
| 2026-10-20 | $12.04 | $11.06 | $0.9791 | 3,351,159.0 | +7.11% |
| 2026-10-19 | $11.17 | $10.81 | $0.36 | 3,276,801.0 | +3.35% |
| 2026-10-16 | $11.60 | $10.72 | $0.88 | 4,968,227.0 | -7.49% |
| 2026-10-15 | $11.70 | $11.15 | $0.545 | 2,806,316.0 | +3.11% |
| 2026-10-14 | $11.50 | $10.97 | $0.53 | 2,536,082.0 | +1.17% |
| 2026-10-13 | $11.54 | $11.11 | $0.43 | 1,875,024.0 | -3.38% |
| 2026-10-12 | $12.05 | $11.53 | $0.52 | 1,960,411.0 | -3.92% |
| 2026-10-09 | $12.07 | $11.42 | $0.655 | 2,284,844.0 | +4.62% |
| 2026-10-08 | $11.79 | $11.13 | $0.6596 | 2,833,592.0 | -1.88% |
| 2026-10-07 | $11.86 | $11.45 | $0.41 | 1,586,412.0 | +1.12% |
| 2026-10-06 | $11.80 | $11.17 | $0.63 | 2,798,210.0 | -0.34% |
| 2026-10-05 | $12.06 | $11.27 | $0.7868 | 3,772,831.0 | -2.52% |
| 2026-10-02 | $12.07 | $11.63 | $0.4399 | 2,664,422.0 | -0.42% |
| 2026-10-01 | $12.46 | $11.82 | $0.64 | 3,893,939.0 | -3.94% |
| 2026-09-30 | $13.15 | $12.42 | $0.73 | 3,052,123.0 | -4.01% |
| 2026-09-29 | $13.31 | $12.84 | $0.47 | 2,495,935.0 | -2.04% |
| 2026-09-28 | $13.49 | $12.82 | $0.67 | 1,782,301.0 | +1.30% |
| 2026-09-25 | $13.45 | $13.03 | $0.4199 | 2,229,085.0 | -0.23% |
| 2026-09-24 | $13.77 | $12.95 | $0.82 | 3,908,740.0 | -4.80% |
| 2026-09-23 | $14.72 | $13.74 | $0.98 | 2,581,796.0 | -6.97% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.46 | $10.72 | $1.74 | 43,801,321.0 | -8.60% |
| 2026-09 | $15.87 | $12.42 | $3.45 | 59,728,420.0 | -7.92% |
| 2026-08 | $15.01 | $11.02 | $3.99 | 56,216,137.0 | +19.03% |
| 2026-07 | $14.60 | $10.59 | $4.01 | 96,300,338.0 | -19.79% |
| 2026-06 | $15.40 | $10.72 | $4.68 | 75,420,561.0 | +8.35% |
| 2026-05 | $13.10 | $8.76 | $4.34 | 80,359,849.0 | +44.15% |
| 2026-04 | $10.21 | $5.41 | $4.80 | 109,592,507.0 | +63.83% |
| 2026-03 | $7.55 | $4.88 | $2.67 | 52,666,415.0 | -19.86% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):