Holen Sie sich die Stockscreener-App
13.83
1.00%
0.010
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $13.99 | $13.80 | $0.19 | 65,886.0 | +0.14% |
| 2026-08-20 | $14.20 | $13.65 | $0.55 | 1,987,901.0 | -1.36% |
| 2026-08-19 | $14.17 | $13.68 | $0.4899 | 2,831,099.0 | +0.79% |
| 2026-08-18 | $14.00 | $13.22 | $0.78 | 3,269,185.0 | +1.31% |
| 2026-08-17 | $13.80 | $13.27 | $0.5303 | 1,794,131.0 | +2.01% |
| 2026-08-14 | $13.48 | $13.06 | $0.42 | 1,353,310.0 | +1.20% |
| 2026-08-13 | $14.20 | $13.28 | $0.92 | 2,385,404.0 | -6.54% |
| 2026-08-12 | $14.59 | $13.65 | $0.94 | 4,080,930.0 | +6.28% |
| 2026-08-11 | $13.69 | $13.20 | $0.49 | 2,188,424.0 | +1.52% |
| 2026-08-10 | $13.62 | $13.07 | $0.55 | 1,811,782.0 | -2.66% |
| 2026-08-07 | $14.08 | $13.26 | $0.82 | 3,386,751.0 | -0.07% |
| 2026-08-06 | $13.77 | $13.26 | $0.51 | 3,420,887.0 | -0.22% |
| 2026-08-05 | $13.65 | $11.60 | $2.05 | 7,667,720.0 | +15.08% |
| 2026-08-04 | $11.87 | $11.20 | $0.67 | 2,348,268.0 | +4.89% |
| 2026-08-03 | $11.54 | $11.02 | $0.5172 | 2,771,038.0 | -0.88% |
| 2026-07-31 | $11.79 | $11.20 | $0.59 | 1,982,762.0 | -1.90% |
| 2026-07-30 | $11.60 | $10.83 | $0.77 | 1,958,583.0 | +6.15% |
| 2026-07-29 | $11.17 | $10.65 | $0.52 | 2,757,748.0 | +0.46% |
| 2026-07-28 | $11.34 | $10.59 | $0.7456 | 2,651,311.0 | -3.73% |
| 2026-07-27 | $11.77 | $11.21 | $0.565 | 2,983,414.0 | +0.09% |
| 2026-07-24 | $11.89 | $11.01 | $0.88 | 3,624,850.0 | -3.84% |
| 2026-07-23 | $11.95 | $11.61 | $0.3399 | 1,808,369.0 | -1.84% |
| 2026-07-22 | $12.20 | $11.85 | $0.35 | 1,724,211.0 | -2.05% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.59 | $11.02 | $3.57 | 41,362,716.0 | +21.94% |
| 2026-07 | $14.60 | $10.59 | $4.01 | 96,300,338.0 | -19.79% |
| 2026-06 | $15.40 | $10.72 | $4.68 | 75,420,561.0 | +8.35% |
| 2026-05 | $13.10 | $8.76 | $4.34 | 80,359,849.0 | +44.15% |
| 2026-04 | $10.21 | $5.41 | $4.80 | 109,592,507.0 | +63.83% |
| 2026-03 | $7.55 | $4.88 | $2.67 | 52,666,415.0 | -19.86% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
0.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):