Holen Sie sich die Stockscreener-App
5.2219
0.67%
0.0219
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $5.35 | $5.03 | $0.325 | 879,051.0 | +0.58% |
| 2025-11-20 | $5.65 | $5.17 | $0.485 | 1,034,962.0 | -0.95% |
| 2025-11-19 | $5.46 | $5.24 | $0.2231 | 697,024.0 | -2.60% |
| 2025-11-18 | $5.54 | $5.09 | $0.4499 | 1,230,134.0 | +1.13% |
| 2025-11-17 | $5.54 | $5.09 | $0.45 | 2,064,778.0 | +2.40% |
| 2025-11-14 | $5.39 | $5.01 | $0.38 | 1,657,091.0 | -1.61% |
| 2025-11-13 | $5.83 | $5.26 | $0.57 | 1,160,677.0 | -9.73% |
| 2025-11-12 | $6.01 | $5.69 | $0.3195 | 1,355,967.0 | +2.81% |
| 2025-11-11 | $5.93 | $5.54 | $0.395 | 1,754,735.0 | -0.70% |
| 2025-11-10 | $5.89 | $5.48 | $0.41 | 1,741,125.0 | +5.32% |
| 2025-11-07 | $5.55 | $5.30 | $0.2549 | 1,483,606.0 | -2.50% |
| 2025-11-06 | $5.83 | $5.40 | $0.43 | 2,118,352.0 | +1.82% |
| 2025-11-05 | $6.57 | $5.41 | $1.16 | 4,191,486.0 | -17.19% |
| 2025-11-04 | $6.88 | $6.12 | $0.76 | 12,391,673.0 | +11.43% |
| 2025-11-03 | $6.33 | $5.82 | $0.51 | 1,796,071.0 | -5.85% |
| 2025-10-31 | $6.53 | $6.22 | $0.31 | 769,742.0 | +0.32% |
| 2025-10-30 | $6.71 | $6.25 | $0.46 | 1,525,379.0 | -0.47% |
| 2025-10-29 | $6.65 | $6.23 | $0.42 | 1,673,799.0 | -3.36% |
| 2025-10-28 | $6.62 | $6.38 | $0.24 | 1,357,051.0 | +0.15% |
| 2025-10-27 | $6.87 | $6.36 | $0.5121 | 2,014,260.0 | +4.14% |
| 2025-10-24 | $6.49 | $6.28 | $0.21 | 672,462.0 | +0.64% |
| 2025-10-23 | $6.41 | $6.19 | $0.22 | 881,274.0 | -1.58% |
| 2025-10-22 | $6.59 | $6.20 | $0.39 | 984,706.0 | -2.46% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.88 | $5.01 | $1.87 | 35,556,732.0 | -17.25% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $5.49 | $4.25 | 15,635,673.0 | +46.32% |
| 2023-11 | $6.58 | $5.01 | $1.57 | 6,874,103.0 | +4.36% |
| 2023-10 | $7.58 | $5.22 | $2.36 | 11,284,857.0 | -22.57% |
| 2023-09 | $10.12 | $7.35 | $2.77 | 10,301,452.0 | -18.23% |
| 2023-08 | $9.89 | $7.59 | $2.30 | 8,355,437.0 | -2.90% |
| 2023-07 | $10.92 | $8.16 | $2.76 | 9,671,058.0 | +12.56% |
| 2023-06 | $8.74 | $7.25 | $1.49 | 4,179,548.0 | +12.81% |
| 2023-05 | $8.84 | $7.25 | $1.59 | 4,144,843.0 | -8.48% |
| 2023-04 | $10.86 | $7.90 | $2.96 | 7,101,892.0 | -19.23% |
| 2023-03 | $10.64 | $7.59 | $3.05 | 5,640,585.0 | +20.36% |
| 2023-02 | $11.15 | $8.10 | $3.05 | 4,458,170.0 | -20.52% |
| 2023-01 | $11.07 | $6.97 | $4.10 | 6,502,976.0 | +29.27% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):