Holen Sie sich die Stockscreener-App
9.32
2.10%
-0.20
Vorhandelsmarkt:
9.34
0.02
+0.21%
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.57 | $9.12 | $0.451 | 2,560,104.0 | -2.10% |
| 2026-05-04 | $9.62 | $9.02 | $0.605 | 6,384,828.0 | +5.66% |
| 2026-05-01 | $9.16 | $8.76 | $0.3957 | 3,455,233.0 | -0.55% |
| 2026-04-30 | $9.06 | $8.22 | $0.84 | 2,665,417.0 | +8.11% |
| 2026-04-29 | $8.57 | $8.25 | $0.32 | 2,106,842.0 | -0.71% |
| 2026-04-28 | $8.97 | $8.39 | $0.58 | 3,127,285.0 | -5.06% |
| 2026-04-27 | $9.88 | $8.85 | $1.03 | 5,213,556.0 | -7.20% |
| 2026-04-24 | $9.90 | $8.68 | $1.22 | 10,102,019.0 | +4.70% |
| 2026-04-23 | $9.50 | $8.65 | $0.85 | 4,667,275.0 | +4.57% |
| 2026-04-22 | $9.35 | $8.11 | $1.24 | 7,041,617.0 | -5.41% |
| 2026-04-21 | $9.84 | $9.05 | $0.7899 | 8,600,157.0 | -2.22% |
| 2026-04-20 | $10.21 | $8.63 | $1.58 | 39,465,355.0 | +42.04% |
| 2026-04-17 | $6.95 | $6.55 | $0.40 | 1,947,105.0 | +0.00% |
| 2026-04-16 | $6.75 | $5.80 | $0.95 | 9,722,025.0 | +11.74% |
| 2026-04-15 | $5.98 | $5.67 | $0.305 | 2,232,314.0 | +3.65% |
| 2026-04-14 | $5.98 | $5.73 | $0.25 | 1,770,748.0 | -0.35% |
| 2026-04-13 | $5.87 | $5.54 | $0.33 | 1,725,074.0 | +4.34% |
| 2026-04-10 | $5.70 | $5.52 | $0.18 | 1,306,577.0 | -0.90% |
| 2026-04-09 | $5.71 | $5.57 | $0.1377 | 1,208,698.0 | -2.45% |
| 2026-04-08 | $5.88 | $5.63 | $0.2449 | 1,297,582.0 | +3.25% |
| 2026-04-07 | $5.69 | $5.41 | $0.28 | 1,372,459.0 | -3.65% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.62 | $8.76 | $0.865 | 14,960,269.0 | +2.87% |
| 2026-04 | $10.21 | $5.41 | $4.80 | 109,592,507.0 | +63.83% |
| 2026-03 | $7.55 | $4.88 | $2.67 | 52,666,415.0 | -19.86% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
0.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):