Holen Sie sich die Stockscreener-App
2.04
0.00%
0.00
Handel nachbörslich:
1.99
-0.05
-2.45%
Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.08 | $1.99 | $0.09 | 53,792.0 | +0.00% |
| 2025-01-30 | $2.10 | $2.00 | $0.0993 | 19,735.0 | -0.97% |
| 2025-01-29 | $2.15 | $1.97 | $0.18 | 99,950.0 | -1.44% |
| 2025-01-28 | $2.14 | $2.03 | $0.11 | 55,373.0 | +0.48% |
| 2025-01-27 | $2.14 | $2.03 | $0.1084 | 50,326.0 | +0.00% |
| 2025-01-24 | $2.15 | $2.06 | $0.0899 | 54,813.0 | -1.89% |
| 2025-01-23 | $2.15 | $2.07 | $0.08 | 28,003.0 | +1.44% |
| 2025-01-22 | $2.15 | $2.07 | $0.08 | 109,233.0 | -0.48% |
| 2025-01-21 | $2.20 | $2.07 | $0.13 | 103,712.0 | -1.87% |
| 2025-01-17 | $2.15 | $1.94 | $0.21 | 64,130.0 | +9.74% |
| 2025-01-16 | $2.10 | $1.92 | $0.18 | 41,499.0 | -1.02% |
| 2025-01-15 | $2.03 | $1.89 | $0.14 | 73,607.0 | +3.68% |
| 2025-01-14 | $2.05 | $1.88 | $0.1735 | 87,534.0 | -4.04% |
| 2025-01-13 | $2.14 | $1.94 | $0.20 | 87,944.0 | -6.60% |
| 2025-01-10 | $2.17 | $2.08 | $0.09 | 94,350.0 | -4.50% |
| 2025-01-08 | $2.34 | $2.16 | $0.1792 | 93,860.0 | -1.77% |
| 2025-01-07 | $2.46 | $2.21 | $0.25 | 111,553.0 | -7.38% |
| 2025-01-06 | $2.45 | $2.15 | $0.3023 | 190,269.0 | +14.55% |
| 2025-01-03 | $2.20 | $2.08 | $0.12 | 122,125.0 | +0.00% |
Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemomab Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemomab Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,953,301.0 | +12.71% |
Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7212 | $0.42 | $0.3012 | 3,868,314.0 | -5.38% |
| 2023-11 | $1.08 | $0.4301 | $0.6499 | 82,121,193.0 | -26.41% |
| 2023-10 | $0.93 | $0.5772 | $0.3528 | 489,246.0 | -18.17% |
| 2023-09 | $1.19 | $0.83 | $0.36 | 341,088.0 | -19.37% |
| 2023-08 | $1.33 | $1.00 | $0.3286 | 389,817.0 | -13.28% |
| 2023-07 | $1.50 | $1.20 | $0.30 | 731,186.0 | -2.66% |
| 2023-06 | $1.77 | $0.9999 | $0.7701 | 10,078,433.0 | -16.24% |
| 2023-05 | $1.89 | $1.41 | $0.48 | 500,343.0 | +5.37% |
| 2023-04 | $1.70 | $1.40 | $0.30 | 451,482.0 | -6.29% |
| 2023-03 | $1.90 | $1.38 | $0.525 | 1,065,049.0 | +2.58% |
| 2023-02 | $2.70 | $1.50 | $1.20 | 28,104,894.0 | -32.61% |
| 2023-01 | $5.35 | $2.00 | $3.35 | 25,426,080.0 | -28.13% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):