3.56
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $3.76 | $3.50 | $0.26 | 11,297.0 | +0.00% |
2024-09-05 | $3.62 | $3.50 | $0.12 | 23,054.0 | -1.11% |
2024-09-04 | $3.63 | $3.58 | $0.0514 | 14,990.0 | -0.83% |
2024-09-03 | $3.67 | $3.52 | $0.15 | 13,932.0 | +0.83% |
2024-08-30 | $3.64 | $3.52 | $0.12 | 6,520.0 | +1.69% |
2024-08-29 | $3.68 | $3.51 | $0.1655 | 2,708.0 | +1.14% |
2024-08-28 | $3.68 | $3.49 | $0.1937 | 11,756.0 | -2.79% |
2024-08-27 | $3.85 | $3.52 | $0.3269 | 21,751.0 | -6.97% |
2024-08-26 | $3.91 | $3.80 | $0.11 | 3,736.0 | -0.51% |
2024-08-23 | $3.90 | $3.82 | $0.0846 | 6,933.0 | -1.02% |
2024-08-22 | $3.96 | $3.80 | $0.16 | 8,012.0 | +3.42% |
2024-08-21 | $3.83 | $3.80 | $0.0281 | 2,733.0 | +0.26% |
2024-08-20 | $3.89 | $3.79 | $0.10 | 15,414.0 | -2.32% |
2024-08-19 | $3.88 | $3.54 | $0.34 | 15,889.0 | +8.38% |
2024-08-16 | $3.58 | $3.50 | $0.08 | 4,901.0 | +1.42% |
2024-08-15 | $3.65 | $3.46 | $0.19 | 21,233.0 | +2.92% |
2024-08-14 | $3.52 | $3.43 | $0.093 | 19,973.0 | -1.15% |
2024-08-13 | $3.63 | $3.46 | $0.1681 | 10,939.0 | +0.00% |
2024-08-12 | $3.58 | $3.44 | $0.1383 | 11,784.0 | -2.80% |
2024-08-09 | $3.60 | $3.50 | $0.10 | 5,494.0 | +2.59% |
2024-08-08 | $3.58 | $3.27 | $0.31 | 12,980.0 | +5.45% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Mobile Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Mobile Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.76 | $3.50 | $0.26 | 74,570.0 | -1.11% |
2024-08 | $3.96 | $3.02 | $0.94 | 273,779.0 | -0.83% |
2024-07 | $4.54 | $3.25 | $1.29 | 582,474.0 | -8.79% |
2024-06 | $6.78 | $3.81 | $2.97 | 1,551,330.0 | -33.78% |
2024-05 | $6.49 | $3.80 | $2.69 | 2,033,224.0 | +53.71% |
2024-04 | $5.20 | $2.70 | $2.50 | 2,331,201.0 | +29.90% |
2024-03 | $3.35 | $2.25 | $1.10 | 721,121.0 | +14.02% |
2024-02 | $2.69 | $1.99 | $0.702 | 431,024.0 | +28.16% |
2024-01 | $2.33 | $2.00 | $0.3333 | 183,139.0 | -9.65% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.42 | $1.87 | $0.5499 | 348,614.0 | +15.74% |
2023-11 | $2.33 | $1.66 | $0.67 | 216,769.0 | +15.88% |
2023-10 | $2.00 | $1.64 | $0.36 | 163,321.0 | -14.14% |
2023-09 | $2.30 | $1.85 | $0.45 | 196,604.0 | -12.00% |
2023-08 | $2.65 | $2.07 | $0.58 | 442,392.0 | -12.79% |
2023-07 | $2.98 | $2.30 | $0.68 | 873,061.0 | +10.73% |
2023-06 | $2.55 | $2.03 | $0.5226 | 518,791.0 | +11.48% |
2023-05 | $2.54 | $1.95 | $0.59 | 427,353.0 | -4.56% |
2023-04 | $2.87 | $2.13 | $0.7446 | 645,887.0 | -16.09% |
2023-03 | $2.68 | $2.11 | $0.57 | 390,379.0 | +2.35% |
2023-02 | $3.58 | $2.42 | $1.16 | 982,908.0 | -6.25% |
2023-01 | $2.86 | $1.84 | $1.02 | 1,122,863.0 | +47.83% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.21 | $1.73 | $0.4824 | 1,015,420.0 | -2.65% |
2022-11 | $2.00 | $1.41 | $0.5888 | 1,062,409.0 | +3.85% |
2022-10 | $2.39 | $1.80 | $0.59 | 636,718.0 | -9.45% |
2022-09 | $6.50 | $1.97 | $4.54 | 9,258,503.6 | -41.88% |
2022-08 | $3.94 | $3.30 | $0.638 | 184,842.2 | -5.10% |
2022-07 | $4.03 | $3.30 | $0.73 | 214,934.6 | +5.59% |
2022-06 | $4.05 | $2.99 | $1.06 | 309,035.8 | +0.47% |
2022-05 | $4.35 | $3.35 | $1.00 | 166,547.2 | -14.11% |
2022-04 | $5.25 | $4.00 | $1.25 | 181,160.2 | -17.48% |
2022-03 | $6.65 | $3.26 | $3.39 | 923,963.4 | -24.26% |
2022-02 | $6.95 | $5.85 | $1.10 | 346,125.4 | +3.23% |
2022-01 | $7.75 | $5.76 | $1.99 | 375,789.6 | -9.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):