Holen Sie sich die Stockscreener-App
3.78
8.47%
-0.35
Handel nachbörslich:
3.74
-0.04
-1.06%
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.07 | $3.66 | $0.4104 | 78,380.0 | -8.47% |
| 2025-04-03 | $4.36 | $4.10 | $0.26 | 25,524.0 | -2.13% |
| 2025-04-02 | $4.56 | $4.20 | $0.3518 | 33,082.0 | -1.86% |
| 2025-04-01 | $4.43 | $4.29 | $0.14 | 22,106.0 | +0.70% |
| 2025-03-31 | $4.30 | $4.20 | $0.10 | 36,947.0 | -2.51% |
| 2025-03-28 | $4.88 | $4.29 | $0.59 | 121,997.0 | -9.88% |
| 2025-03-27 | $5.02 | $4.80 | $0.2199 | 25,955.0 | -0.82% |
| 2025-03-26 | $5.07 | $4.90 | $0.17 | 38,015.0 | +0.00% |
| 2025-03-25 | $5.04 | $4.90 | $0.14 | 28,899.0 | -2.58% |
| 2025-03-24 | $5.09 | $4.93 | $0.16 | 32,268.0 | +1.21% |
| 2025-03-21 | $5.15 | $4.90 | $0.25 | 22,549.0 | -0.20% |
| 2025-03-20 | $5.08 | $4.98 | $0.10 | 37,196.0 | +0.20% |
| 2025-03-19 | $5.15 | $4.91 | $0.24 | 31,282.0 | -0.40% |
| 2025-03-18 | $5.05 | $4.93 | $0.12 | 24,702.0 | +0.60% |
| 2025-03-17 | $5.10 | $4.80 | $0.2983 | 58,867.0 | -0.80% |
| 2025-03-14 | $5.12 | $4.83 | $0.2899 | 29,742.0 | +1.83% |
| 2025-03-13 | $5.13 | $4.90 | $0.23 | 53,558.0 | -6.12% |
| 2025-03-12 | $5.31 | $4.86 | $0.45 | 31,811.0 | +6.73% |
| 2025-03-11 | $5.36 | $4.86 | $0.50 | 45,546.0 | +1.45% |
| 2025-03-10 | $5.23 | $4.78 | $0.4539 | 37,374.0 | -6.12% |
| 2025-03-07 | $5.28 | $4.98 | $0.30 | 15,126.0 | +3.00% |
| 2025-03-06 | $5.28 | $4.96 | $0.32 | 27,098.0 | -1.28% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Mobile Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Mobile Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.56 | $3.66 | $0.8957 | 237,472.0 | -11.48% |
| 2025-03 | $5.36 | $4.20 | $1.16 | 827,356.0 | -19.28% |
| 2025-02 | $6.60 | $4.25 | $2.35 | 1,229,285.0 | +18.61% |
| 2025-01 | $5.07 | $3.95 | $1.12 | 561,363.0 | -3.04% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $4.50 | $2.27 | 1,383,326.0 | -17.62% |
| 2024-11 | $5.79 | $4.00 | $1.79 | 674,816.0 | +36.64% |
| 2024-10 | $5.68 | $3.67 | $2.01 | 1,486,190.0 | -0.94% |
| 2024-09 | $4.50 | $3.45 | $1.05 | 585,336.0 | +18.61% |
| 2024-08 | $3.96 | $3.02 | $0.94 | 273,779.0 | -0.83% |
| 2024-07 | $4.54 | $3.25 | $1.29 | 582,474.0 | -8.79% |
| 2024-06 | $6.78 | $3.81 | $2.97 | 1,551,330.0 | -33.78% |
| 2024-05 | $6.49 | $3.80 | $2.69 | 2,033,224.0 | +53.71% |
| 2024-04 | $5.20 | $2.70 | $2.50 | 2,331,201.0 | +29.90% |
| 2024-03 | $3.35 | $2.25 | $1.10 | 721,121.0 | +14.02% |
| 2024-02 | $2.69 | $1.99 | $0.702 | 431,024.0 | +28.16% |
| 2024-01 | $2.33 | $2.00 | $0.3333 | 183,139.0 | -9.65% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.87 | $0.5499 | 348,614.0 | +15.74% |
| 2023-11 | $2.33 | $1.66 | $0.67 | 216,769.0 | +15.88% |
| 2023-10 | $2.00 | $1.64 | $0.36 | 163,321.0 | -14.14% |
| 2023-09 | $2.30 | $1.85 | $0.45 | 196,604.0 | -12.00% |
| 2023-08 | $2.65 | $2.07 | $0.58 | 442,392.0 | -12.79% |
| 2023-07 | $2.98 | $2.30 | $0.68 | 873,061.0 | +10.73% |
| 2023-06 | $2.55 | $2.03 | $0.5226 | 518,791.0 | +11.48% |
| 2023-05 | $2.54 | $1.95 | $0.59 | 427,353.0 | -4.56% |
| 2023-04 | $2.87 | $2.13 | $0.7446 | 645,887.0 | -16.09% |
| 2023-03 | $2.68 | $2.11 | $0.57 | 390,379.0 | +2.35% |
| 2023-02 | $3.58 | $2.42 | $1.16 | 982,908.0 | -6.25% |
| 2023-01 | $2.86 | $1.84 | $1.02 | 1,122,863.0 | +47.83% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):