Holen Sie sich die Stockscreener-App
13.44
3.66%
-0.51
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $14.06 | $13.43 | $0.635 | 117,409.0 | -3.66% |
| 2025-04-16 | $14.17 | $13.80 | $0.37 | 179,843.0 | +2.95% |
| 2025-04-15 | $13.55 | $12.80 | $0.75 | 129,176.0 | +4.47% |
| 2025-04-14 | $13.54 | $12.59 | $0.95 | 169,343.0 | +0.78% |
| 2025-04-11 | $13.03 | $12.36 | $0.67 | 147,448.0 | +4.38% |
| 2025-04-10 | $12.49 | $11.91 | $0.5799 | 97,809.0 | +3.53% |
| 2025-04-09 | $12.29 | $11.11 | $1.18 | 108,498.0 | +5.31% |
| 2025-04-08 | $11.83 | $11.13 | $0.6953 | 105,319.0 | -1.31% |
| 2025-04-07 | $11.91 | $10.65 | $1.26 | 149,839.0 | -0.35% |
| 2025-04-04 | $11.96 | $11.27 | $0.69 | 122,055.0 | -6.66% |
| 2025-04-03 | $12.46 | $11.91 | $0.55 | 127,335.0 | +1.73% |
| 2025-04-02 | $12.12 | $11.41 | $0.7074 | 81,850.0 | +3.77% |
| 2025-04-01 | $12.50 | $11.64 | $0.86 | 162,365.0 | -6.57% |
| 2025-03-31 | $12.50 | $11.56 | $0.9407 | 173,914.0 | +7.58% |
| 2025-03-28 | $11.99 | $11.52 | $0.47 | 39,168.0 | -1.94% |
| 2025-03-27 | $12.00 | $11.54 | $0.455 | 80,981.0 | +3.77% |
| 2025-03-26 | $11.43 | $11.19 | $0.24 | 39,458.0 | +1.42% |
| 2025-03-25 | $11.67 | $11.20 | $0.47 | 58,502.0 | -0.71% |
| 2025-03-24 | $11.49 | $11.21 | $0.285 | 41,045.0 | +0.71% |
| 2025-03-21 | $11.60 | $11.14 | $0.455 | 137,229.0 | -3.02% |
| 2025-03-20 | $11.91 | $11.59 | $0.3249 | 47,447.0 | -2.36% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.17 | $10.65 | $3.52 | 1,815,698.0 | +7.61% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| 2023-11 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| 2023-10 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| 2023-09 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| 2023-08 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| 2023-07 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| 2023-06 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| 2023-05 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| 2023-04 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| 2023-03 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| 2023-02 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| 2023-01 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):