Holen Sie sich die Stockscreener-App
11.11
0.36%
-0.04
Handel nachbörslich:
11.11
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.34 | $10.81 | $0.53 | 119,571.0 | -0.36% |
| 2024-11-15 | $11.74 | $11.06 | $0.6799 | 78,504.0 | -2.53% |
| 2024-11-14 | $11.82 | $11.15 | $0.67 | 183,932.0 | +2.23% |
| 2024-11-13 | $12.48 | $11.10 | $1.38 | 171,425.0 | -9.17% |
| 2024-11-12 | $13.10 | $12.21 | $0.8903 | 132,010.0 | -8.20% |
| 2024-11-11 | $14.50 | $12.91 | $1.59 | 158,210.0 | -10.41% |
| 2024-11-08 | $15.61 | $14.67 | $0.94 | 116,232.0 | -3.60% |
| 2024-11-07 | $15.81 | $15.38 | $0.434 | 73,189.0 | +1.24% |
| 2024-11-06 | $15.40 | $14.80 | $0.60 | 127,774.0 | +2.20% |
| 2024-11-05 | $15.04 | $14.70 | $0.34 | 53,925.0 | +1.69% |
| 2024-11-04 | $14.99 | $14.50 | $0.4909 | 96,057.0 | -0.34% |
| 2024-11-01 | $15.15 | $14.69 | $0.4557 | 39,385.0 | -0.60% |
| 2024-10-31 | $15.29 | $14.91 | $0.38 | 63,011.0 | -3.37% |
| 2024-10-30 | $15.60 | $15.36 | $0.24 | 33,063.0 | -0.64% |
| 2024-10-29 | $15.80 | $15.40 | $0.3954 | 47,219.0 | -0.83% |
| 2024-10-28 | $15.79 | $15.09 | $0.70 | 82,906.0 | +1.75% |
| 2024-10-25 | $15.86 | $15.39 | $0.47 | 72,045.0 | -3.02% |
| 2024-10-24 | $16.20 | $15.50 | $0.70 | 70,377.0 | -1.24% |
| 2024-10-23 | $16.74 | $15.78 | $0.9603 | 115,307.0 | -4.46% |
| 2024-10-22 | $16.95 | $16.14 | $0.81 | 97,268.0 | +1.02% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.81 | $10.81 | $5.00 | 1,469,785.0 | -25.49% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| 2023-11 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| 2023-10 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| 2023-09 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| 2023-08 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| 2023-07 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| 2023-06 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| 2023-05 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| 2023-04 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| 2023-03 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| 2023-02 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| 2023-01 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.39 | $10.71 | $2.68 | 689,185.0 | +14.39% |
| 2022-11 | $11.88 | $10.15 | $1.73 | 572,173.0 | -0.46% |
| 2022-10 | $11.08 | $9.44 | $1.64 | 436,603.0 | +10.90% |
| 2022-09 | $9.99 | $8.75 | $1.24 | 543,770.0 | +6.16% |
| 2022-08 | $11.75 | $9.20 | $2.55 | 784,939.0 | -17.48% |
| 2022-07 | $11.51 | $9.97 | $1.54 | 674,609.0 | +2.37% |
| 2022-06 | $13.99 | $10.75 | $3.24 | 838,200.0 | -19.60% |
| 2022-05 | $14.05 | $11.71 | $2.34 | 573,002.0 | -2.78% |
| 2022-04 | $18.23 | $13.90 | $4.33 | 908,017.0 | -7.89% |
| 2022-03 | $16.46 | $11.84 | $4.62 | 1,216,108.0 | +26.33% |
| 2022-02 | $13.00 | $11.11 | $1.89 | 423,825.0 | +5.99% |
| 2022-01 | $12.40 | $10.51 | $1.89 | 622,077.0 | -2.57% |
6.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):