Holen Sie sich die Stockscreener-App
21.37
8.52%
-1.99
Handel nachbörslich:
21.37
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $23.43 | $20.19 | $3.24 | 292,875.0 | -8.52% |
| 2025-08-08 | $23.57 | $22.71 | $0.8649 | 246,801.0 | +2.68% |
| 2025-08-07 | $23.25 | $22.54 | $0.715 | 163,767.0 | +1.52% |
| 2025-08-06 | $22.60 | $21.69 | $0.911 | 138,453.0 | +2.99% |
| 2025-08-05 | $21.90 | $21.07 | $0.825 | 126,721.0 | +3.32% |
| 2025-08-04 | $21.12 | $20.00 | $1.12 | 100,084.0 | +5.94% |
| 2025-08-01 | $20.44 | $19.65 | $0.79 | 120,863.0 | +0.96% |
| 2025-07-31 | $19.77 | $18.63 | $1.14 | 185,932.0 | +2.02% |
| 2025-07-30 | $20.41 | $19.17 | $1.24 | 197,387.0 | -6.81% |
| 2025-07-29 | $21.07 | $20.40 | $0.6699 | 147,545.0 | -1.33% |
| 2025-07-28 | $21.60 | $20.64 | $0.9567 | 148,440.0 | -2.87% |
| 2025-07-25 | $22.43 | $21.16 | $1.27 | 148,237.0 | -0.87% |
| 2025-07-24 | $23.57 | $21.47 | $2.10 | 276,179.0 | -8.21% |
| 2025-07-23 | $23.84 | $23.26 | $0.5796 | 79,824.0 | +3.94% |
| 2025-07-22 | $23.13 | $21.60 | $1.53 | 210,817.0 | +4.34% |
| 2025-07-21 | $22.12 | $20.57 | $1.55 | 208,493.0 | +7.78% |
| 2025-07-18 | $20.91 | $20.26 | $0.655 | 86,426.0 | -1.93% |
| 2025-07-17 | $21.20 | $20.56 | $0.64 | 101,415.0 | -1.10% |
| 2025-07-16 | $20.98 | $20.38 | $0.60 | 90,697.0 | +2.85% |
| 2025-07-15 | $20.99 | $20.20 | $0.79 | 102,533.0 | -2.49% |
| 2025-07-14 | $21.20 | $20.63 | $0.575 | 204,768.0 | +0.14% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.57 | $19.65 | $3.93 | 1,482,439.0 | +8.53% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| 2023-11 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| 2023-10 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| 2023-09 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| 2023-08 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| 2023-07 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| 2023-06 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| 2023-05 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| 2023-04 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| 2023-03 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| 2023-02 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| 2023-01 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
0.96%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):