Holen Sie sich die Stockscreener-App
22.71
1.75%
0.39
Handel nachbörslich:
22.70
-0.01
-0.04%
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $23.63 | $22.60 | $1.03 | 265,781.0 | +1.75% |
| 2026-03-24 | $23.21 | $21.76 | $1.45 | 260,474.0 | +0.22% |
| 2026-03-23 | $22.76 | $21.03 | $1.73 | 306,128.0 | +3.87% |
| 2026-03-20 | $22.24 | $21.11 | $1.13 | 410,585.0 | -3.25% |
| 2026-03-19 | $22.56 | $21.68 | $0.88 | 346,933.0 | -6.02% |
| 2026-03-18 | $24.21 | $23.25 | $0.9599 | 203,068.0 | -5.11% |
| 2026-03-17 | $26.40 | $24.85 | $1.55 | 136,001.0 | -2.74% |
| 2026-03-16 | $26.28 | $25.07 | $1.21 | 191,772.0 | +1.27% |
| 2026-03-13 | $26.40 | $25.00 | $1.40 | 255,998.0 | -3.00% |
| 2026-03-12 | $26.66 | $25.45 | $1.21 | 310,593.0 | -0.88% |
| 2026-03-11 | $26.40 | $25.00 | $1.40 | 207,229.0 | +0.54% |
| 2026-03-10 | $27.06 | $26.01 | $1.05 | 189,693.0 | -0.84% |
| 2026-03-09 | $26.81 | $24.51 | $2.30 | 337,442.0 | +1.31% |
| 2026-03-06 | $27.19 | $25.75 | $1.44 | 294,081.0 | -4.49% |
| 2026-03-05 | $28.90 | $26.90 | $2.00 | 223,622.0 | -7.17% |
| 2026-03-04 | $30.39 | $29.09 | $1.30 | 141,064.0 | -1.64% |
| 2026-03-03 | $30.30 | $28.25 | $2.05 | 516,983.0 | -6.53% |
| 2026-03-02 | $32.61 | $30.89 | $1.72 | 173,039.0 | +0.41% |
| 2026-02-27 | $33.00 | $31.48 | $1.52 | 195,100.0 | -2.61% |
| 2026-02-26 | $32.69 | $30.40 | $2.29 | 201,675.0 | +4.15% |
| 2026-02-25 | $31.78 | $30.33 | $1.45 | 180,190.0 | +1.82% |
| 2026-02-24 | $31.00 | $29.59 | $1.41 | 272,421.0 | -0.16% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.61 | $21.03 | $11.58 | 5,036,267.0 | -28.45% |
| 2026-02 | $33.00 | $26.40 | $6.60 | 6,072,816.0 | +15.67% |
| 2026-01 | $34.00 | $25.50 | $8.50 | 13,729,895.0 | +4.85% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $22.99 | $6.76 | 5,345,626.0 | -13.21% |
| 2025-11 | $31.31 | $26.36 | $4.95 | 4,358,679.0 | +9.57% |
| 2025-10 | $38.75 | $27.51 | $11.24 | 6,970,529.0 | -22.34% |
| 2025-09 | $37.73 | $24.95 | $12.78 | 7,167,768.0 | +41.56% |
| 2025-08 | $26.06 | $19.65 | $6.41 | 3,739,297.0 | +29.91% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):