Holen Sie sich die Stockscreener-App
1.2183
5.94%
0.0683
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.23 | $1.18 | $0.0499 | 4,242.0 | +5.94% |
| 2026-02-10 | $1.22 | $1.15 | $0.0699 | 735.0 | -3.36% |
| 2026-02-09 | $1.19 | $1.10 | $0.09 | 17,948.0 | -0.83% |
| 2026-02-06 | $1.26 | $1.20 | $0.06 | 961.0 | +0.00% |
| 2026-02-05 | $1.34 | $1.20 | $0.14 | 7,947.0 | -5.70% |
| 2026-02-04 | $1.27 | $1.24 | $0.0325 | 1,339.0 | -0.59% |
| 2026-02-03 | $1.29 | $1.26 | $0.03 | 7,105.0 | +0.79% |
| 2026-02-02 | $1.27 | $1.27 | $0.00 | 239.0 | -0.78% |
| 2026-01-30 | $1.29 | $1.27 | $0.0201 | 4,559.0 | -1.83% |
| 2026-01-29 | $1.33 | $1.25 | $0.0777 | 5,071.0 | +1.08% |
| 2026-01-28 | $1.34 | $1.26 | $0.0799 | 3,921.0 | -2.27% |
| 2026-01-27 | $1.32 | $1.25 | $0.07 | 16,898.0 | +2.33% |
| 2026-01-26 | $1.30 | $1.25 | $0.05 | 6,578.0 | -0.77% |
| 2026-01-23 | $1.30 | $1.25 | $0.05 | 1,499.0 | +0.44% |
| 2026-01-22 | $1.30 | $1.27 | $0.0282 | 4,539.0 | +0.94% |
| 2026-01-21 | $1.29 | $1.26 | $0.03 | 4,565.0 | +1.77% |
| 2026-01-20 | $1.29 | $1.24 | $0.0499 | 4,719.0 | +0.80% |
| 2026-01-16 | $1.25 | $1.17 | $0.08 | 6,334.0 | +5.04% |
| 2026-01-15 | $1.20 | $1.19 | $0.01 | 2,167.0 | -2.23% |
| 2026-01-14 | $1.23 | $1.18 | $0.0457 | 2,531.0 | +1.24% |
| 2026-01-13 | $1.21 | $1.16 | $0.0463 | 3,134.0 | +3.19% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euro Tech Holdings Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euro Tech Holdings Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.34 | $1.10 | $0.24 | 40,516.0 | -4.82% |
| 2026-01 | $1.34 | $1.10 | $0.24 | 109,302.0 | +6.67% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.05 | $0.2161 | 208,094.0 | +10.81% |
| 2025-11 | $1.25 | $0.99 | $0.26 | 2,954,529.0 | -9.02% |
| 2025-10 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| 2025-09 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| 2025-08 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| 2025-07 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| 2025-06 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| 2025-05 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| 2025-04 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| 2025-03 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| 2025-02 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| 2025-01 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| 2024-11 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| 2024-10 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| 2024-09 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| 2024-08 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| 2024-07 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| 2024-06 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| 2024-05 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| 2024-04 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| 2024-03 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| 2024-02 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| 2024-01 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
2.22%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):