Holen Sie sich die Stockscreener-App
1.1098
0.02%
-0.0002
Handel nachbörslich:
1.11
0.0002
+0.02%
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.11 | $1.10 | $0.01 | 15,744.0 | -0.02% |
| 2025-11-19 | $1.14 | $1.11 | $0.0309 | 1,140.0 | -1.33% |
| 2025-11-18 | $1.12 | $1.10 | $0.025 | 441.0 | -4.66% |
| 2025-11-17 | $1.21 | $1.11 | $0.10 | 16,776.0 | +6.31% |
| 2025-11-14 | $1.19 | $1.10 | $0.0899 | 7,240.0 | +0.00% |
| 2025-11-13 | $1.16 | $1.11 | $0.0499 | 18,042.0 | -2.63% |
| 2025-11-12 | $1.20 | $1.12 | $0.0799 | 18,845.0 | -2.15% |
| 2025-11-11 | $1.17 | $1.13 | $0.0331 | 3,674.0 | +1.59% |
| 2025-11-10 | $1.15 | $1.13 | $0.0193 | 2,928.0 | -2.81% |
| 2025-11-07 | $1.20 | $1.14 | $0.0592 | 1,770.0 | +2.61% |
| 2025-11-06 | $1.22 | $1.15 | $0.07 | 2,846.0 | -3.77% |
| 2025-11-05 | $1.20 | $1.20 | $0.00 | 765.0 | +1.27% |
| 2025-11-04 | $1.24 | $1.18 | $0.0599 | 7,002.0 | -0.85% |
| 2025-11-03 | $1.25 | $1.19 | $0.0599 | 5,746.0 | -2.45% |
| 2025-10-31 | $1.25 | $1.22 | $0.03 | 1,449.0 | +1.67% |
| 2025-10-30 | $1.25 | $1.20 | $0.0499 | 3,162.0 | -1.64% |
| 2025-10-29 | $1.24 | $1.22 | $0.015 | 1,435.0 | -0.81% |
| 2025-10-28 | $1.26 | $1.23 | $0.03 | 1,218.0 | -1.05% |
| 2025-10-27 | $1.27 | $1.22 | $0.0495 | 8,159.0 | -2.13% |
| 2025-10-24 | $1.27 | $1.23 | $0.04 | 6,611.0 | +4.10% |
| 2025-10-23 | $1.23 | $1.22 | $0.01 | 1,056.0 | -0.81% |
| 2025-10-22 | $1.25 | $1.22 | $0.03 | 3,093.0 | -0.81% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euro Tech Holdings Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euro Tech Holdings Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.25 | $1.10 | $0.15 | 118,703.0 | -9.03% |
| 2025-10 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| 2025-09 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| 2025-08 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| 2025-07 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| 2025-06 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| 2025-05 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| 2025-04 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| 2025-03 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| 2025-02 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| 2025-01 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| 2024-11 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| 2024-10 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| 2024-09 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| 2024-08 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| 2024-07 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| 2024-06 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| 2024-05 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| 2024-04 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| 2024-03 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| 2024-02 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| 2024-01 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.39 | $0.43 | 250,519.0 | +12.33% |
| 2023-11 | $1.48 | $1.30 | $0.18 | 42,738.0 | +0.69% |
| 2023-10 | $1.46 | $1.22 | $0.24 | 95,408.0 | +2.39% |
| 2023-09 | $1.71 | $1.35 | $0.36 | 101,357.0 | -16.20% |
| 2023-08 | $1.72 | $1.54 | $0.18 | 82,004.0 | -1.17% |
| 2023-07 | $1.75 | $1.53 | $0.22 | 197,373.0 | +1.18% |
| 2023-06 | $1.75 | $1.51 | $0.24 | 184,014.0 | +6.29% |
| 2023-05 | $1.75 | $1.30 | $0.45 | 626,066.0 | +8.90% |
| 2023-04 | $1.89 | $1.01 | $0.88 | 1,840,881.0 | +28.07% |
| 2023-03 | $1.40 | $1.07 | $0.33 | 146,948.0 | -14.29% |
| 2023-02 | $1.44 | $1.22 | $0.22 | 127,069.0 | -1.49% |
| 2023-01 | $1.49 | $1.33 | $0.16 | 102,990.0 | -5.59% |
4.46%
7.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):