Holen Sie sich die Stockscreener-App
1.647
4.90%
0.077
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.56 | $1.56 | $0.0027 | 681.0 | -0.46% |
| 2026-08-20 | $1.61 | $1.55 | $0.06 | 11,061.0 | -1.88% |
| 2026-08-19 | $1.71 | $1.60 | $0.105 | 21,380.0 | -3.03% |
| 2026-08-18 | $1.71 | $1.65 | $0.06 | 9,461.0 | -0.60% |
| 2026-08-17 | $1.75 | $1.66 | $0.085 | 19,385.0 | -1.78% |
| 2026-08-14 | $1.77 | $1.64 | $0.1301 | 54,351.0 | +3.05% |
| 2026-08-13 | $1.65 | $1.60 | $0.0449 | 6,975.0 | -0.06% |
| 2026-08-12 | $1.71 | $1.60 | $0.11 | 43,956.0 | -1.14% |
| 2026-08-11 | $1.70 | $1.53 | $0.17 | 61,673.0 | +5.73% |
| 2026-08-10 | $1.62 | $1.53 | $0.09 | 13,493.0 | -1.26% |
| 2026-08-07 | $1.65 | $1.51 | $0.14 | 38,535.0 | +5.30% |
| 2026-08-06 | $1.53 | $1.49 | $0.0372 | 10,338.0 | +1.34% |
| 2026-08-05 | $1.53 | $1.47 | $0.06 | 10,653.0 | +0.68% |
| 2026-08-04 | $1.50 | $1.47 | $0.035 | 6,102.0 | -0.67% |
| 2026-08-03 | $1.53 | $1.45 | $0.0794 | 12,678.0 | +0.00% |
| 2026-07-31 | $1.54 | $1.46 | $0.08 | 26,106.0 | -3.25% |
| 2026-07-30 | $1.57 | $1.50 | $0.07 | 19,730.0 | +2.67% |
| 2026-07-29 | $1.53 | $1.47 | $0.06 | 19,311.0 | -1.96% |
| 2026-07-28 | $1.57 | $1.53 | $0.04 | 5,624.0 | -3.16% |
| 2026-07-27 | $1.59 | $1.53 | $0.06 | 15,161.0 | +0.64% |
| 2026-07-24 | $1.64 | $1.56 | $0.08 | 22,959.0 | -4.85% |
| 2026-07-23 | $1.70 | $1.58 | $0.12 | 56,138.0 | +1.85% |
| 2026-07-22 | $1.67 | $1.56 | $0.11 | 29,682.0 | +1.89% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euro Tech Holdings Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euro Tech Holdings Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.77 | $1.45 | $0.32 | 320,722.0 | +4.88% |
| 2026-07 | $1.84 | $1.42 | $0.42 | 1,576,406.0 | -12.87% |
| 2026-06 | $2.68 | $1.02 | $1.66 | 105,666,222.0 | +40.16% |
| 2026-05 | $1.36 | $1.12 | $0.2389 | 245,852.0 | -2.53% |
| 2026-04 | $1.34 | $1.19 | $0.15 | 32,440.0 | +6.95% |
| 2026-03 | $1.40 | $1.12 | $0.28 | 157,786.0 | -3.27% |
| 2026-02 | $1.34 | $1.10 | $0.24 | 66,534.0 | -5.47% |
| 2026-01 | $1.34 | $1.10 | $0.24 | 109,302.0 | +6.67% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.05 | $0.2161 | 208,094.0 | +10.81% |
| 2025-11 | $1.25 | $0.99 | $0.26 | 2,954,529.0 | -9.02% |
| 2025-10 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| 2025-09 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| 2025-08 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| 2025-07 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| 2025-06 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| 2025-05 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| 2025-04 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| 2025-03 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| 2025-02 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| 2025-01 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| 2024-11 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| 2024-10 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| 2024-09 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| 2024-08 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| 2024-07 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| 2024-06 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| 2024-05 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| 2024-04 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| 2024-03 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| 2024-02 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| 2024-01 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
10.35%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):