Holen Sie sich die Stockscreener-App
1.24
0.79%
-0.0099
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.28 | $1.23 | $0.055 | 10,242.0 | -1.59% |
| 2026-01-08 | $1.25 | $1.16 | $0.0899 | 2,296.0 | +2.45% |
| 2026-01-07 | $1.22 | $1.12 | $0.095 | 7,121.0 | +1.68% |
| 2026-01-06 | $1.23 | $1.15 | $0.08 | 1,668.0 | -2.45% |
| 2026-01-05 | $1.26 | $1.10 | $0.16 | 12,027.0 | +2.50% |
| 2026-01-02 | $1.25 | $1.15 | $0.0977 | 2,249.0 | +0.00% |
| 2025-12-31 | $1.25 | $1.15 | $0.0999 | 2,261.0 | -2.44% |
| 2025-12-30 | $1.26 | $1.20 | $0.0599 | 4,781.0 | +0.00% |
| 2025-12-29 | $1.24 | $1.21 | $0.0336 | 2,799.0 | -1.60% |
| 2025-12-26 | $1.25 | $1.21 | $0.037 | 5,356.0 | +0.81% |
| 2025-12-24 | $1.27 | $1.24 | $0.0261 | 2,780.0 | -0.79% |
| 2025-12-23 | $1.25 | $1.20 | $0.0501 | 6,920.0 | +2.45% |
| 2025-12-22 | $1.24 | $1.12 | $0.12 | 25,405.0 | +2.52% |
| 2025-12-19 | $1.23 | $1.18 | $0.0492 | 4,027.0 | +0.00% |
| 2025-12-18 | $1.20 | $1.12 | $0.0799 | 3,206.0 | +0.00% |
| 2025-12-17 | $1.20 | $1.10 | $0.0999 | 3,430.0 | +2.59% |
| 2025-12-16 | $1.20 | $1.16 | $0.0399 | 6,696.0 | -4.13% |
| 2025-12-15 | $1.24 | $1.15 | $0.0898 | 11,313.0 | -1.63% |
| 2025-12-12 | $1.23 | $1.20 | $0.03 | 5,531.0 | +1.65% |
| 2025-12-11 | $1.24 | $1.14 | $0.1013 | 16,308.0 | +2.54% |
| 2025-12-10 | $1.18 | $1.14 | $0.04 | 5,283.0 | +0.85% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euro Tech Holdings Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euro Tech Holdings Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.28 | $1.10 | $0.18 | 35,603.0 | +2.50% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.05 | $0.2161 | 208,094.0 | +10.81% |
| 2025-11 | $1.25 | $0.99 | $0.26 | 2,954,529.0 | -9.02% |
| 2025-10 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| 2025-09 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| 2025-08 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| 2025-07 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| 2025-06 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| 2025-05 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| 2025-04 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| 2025-03 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| 2025-02 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| 2025-01 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd-Aktien (CLWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| 2024-11 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| 2024-10 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| 2024-09 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| 2024-08 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| 2024-07 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| 2024-06 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| 2024-05 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| 2024-04 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| 2024-03 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| 2024-02 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| 2024-01 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
6.11%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):