Holen Sie sich die Stockscreener-App
25.30
2.01%
-0.52
Handel nachbörslich:
25.30
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.88 | $25.29 | $0.59 | 43,537.0 | -2.01% |
| 2025-10-09 | $25.86 | $25.73 | $0.1275 | 21,976.0 | -0.08% |
| 2025-10-08 | $25.85 | $25.69 | $0.16 | 37,520.0 | +0.39% |
| 2025-10-07 | $25.86 | $25.66 | $0.20 | 38,431.0 | -0.39% |
| 2025-10-06 | $26.00 | $25.44 | $0.56 | 37,287.0 | +0.12% |
| 2025-10-03 | $26.18 | $25.81 | $0.369 | 26,745.0 | -0.92% |
| 2025-10-02 | $26.18 | $25.94 | $0.24 | 42,223.0 | -0.31% |
| 2025-10-01 | $26.17 | $25.96 | $0.21 | 53,665.0 | +0.35% |
| 2025-09-30 | $26.06 | $25.87 | $0.1898 | 41,984.0 | +0.23% |
| 2025-09-29 | $26.16 | $25.93 | $0.225 | 29,463.0 | -0.04% |
| 2025-09-26 | $25.99 | $25.81 | $0.18 | 38,743.0 | +0.66% |
| 2025-09-25 | $25.84 | $25.71 | $0.1303 | 39,355.0 | -0.27% |
| 2025-09-24 | $25.98 | $25.81 | $0.1743 | 31,953.0 | -0.69% |
| 2025-09-23 | $26.16 | $26.00 | $0.16 | 53,212.0 | -0.19% |
| 2025-09-22 | $26.14 | $25.99 | $0.15 | 35,885.0 | -0.08% |
| 2025-09-19 | $26.16 | $26.03 | $0.13 | 40,671.0 | +0.62% |
| 2025-09-18 | $26.09 | $25.95 | $0.14 | 33,724.0 | +0.66% |
| 2025-09-17 | $25.87 | $25.70 | $0.1748 | 26,750.0 | -0.08% |
| 2025-09-16 | $27.34 | $25.76 | $1.58 | 29,528.0 | -0.58% |
| 2025-09-15 | $25.99 | $25.83 | $0.16 | 51,064.0 | +0.66% |
| 2025-09-12 | $25.88 | $25.80 | $0.0832 | 34,405.0 | -0.08% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.18 | $25.29 | $0.89 | 344,921.0 | -2.84% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):