Holen Sie sich die Stockscreener-App
33.90
0.24%
0.07
Handel nachbörslich:
33.90
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $33.97 | $33.78 | $0.19 | 249,794.0 | +0.21% |
| 2026-08-14 | $34.03 | $33.75 | $0.285 | 278,991.0 | -0.15% |
| 2026-08-13 | $33.89 | $33.64 | $0.25 | 301,397.0 | +0.83% |
| 2026-08-12 | $33.68 | $33.36 | $0.3211 | 337,793.0 | +0.69% |
| 2026-08-11 | $33.68 | $33.33 | $0.3479 | 376,802.0 | -0.71% |
| 2026-08-10 | $33.74 | $33.27 | $0.468 | 612,508.0 | +0.24% |
| 2026-08-07 | $33.80 | $33.35 | $0.45 | 430,405.0 | -0.71% |
| 2026-08-06 | $34.08 | $33.72 | $0.355 | 440,928.0 | -1.03% |
| 2026-08-05 | $34.51 | $34.12 | $0.3861 | 354,614.0 | -0.44% |
| 2026-08-04 | $34.36 | $33.98 | $0.3787 | 351,806.0 | +0.47% |
| 2026-08-03 | $34.13 | $33.84 | $0.285 | 504,728.0 | +0.35% |
| 2026-07-31 | $34.15 | $33.79 | $0.3615 | 346,308.0 | +0.24% |
| 2026-07-30 | $33.92 | $33.50 | $0.42 | 321,989.0 | +1.47% |
| 2026-07-29 | $33.76 | $33.38 | $0.3799 | 442,993.0 | -0.48% |
| 2026-07-28 | $33.69 | $33.34 | $0.35 | 912,625.0 | -0.36% |
| 2026-07-27 | $34.14 | $33.56 | $0.58 | 376,077.0 | -0.74% |
| 2026-07-24 | $34.19 | $33.88 | $0.315 | 311,145.0 | -0.35% |
| 2026-07-23 | $34.14 | $33.94 | $0.20 | 337,637.0 | -0.32% |
| 2026-07-22 | $34.30 | $34.02 | $0.28 | 421,650.0 | +0.09% |
| 2026-07-21 | $34.16 | $33.81 | $0.35 | 514,857.0 | +1.40% |
| 2026-07-20 | $34.33 | $33.64 | $0.6899 | 491,845.0 | -0.09% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.51 | $33.27 | $1.23 | 4,489,560.0 | -0.26% |
| 2026-07 | $34.33 | $33.12 | $1.21 | 7,580,327.0 | -0.42% |
| 2026-06 | $34.76 | $33.03 | $1.73 | 6,077,733.0 | +0.99% |
| 2026-05 | $33.83 | $31.19 | $2.64 | 4,449,107.0 | +8.02% |
| 2026-04 | $31.33 | $28.11 | $3.22 | 4,541,593.0 | +11.19% |
| 2026-03 | $28.75 | $27.20 | $1.55 | 2,298,445.0 | -1.02% |
| 2026-02 | $28.89 | $27.68 | $1.21 | 1,911,239.0 | +0.64% |
| 2026-01 | $28.51 | $27.38 | $1.13 | 2,218,307.0 | +3.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.80 | $26.69 | $1.11 | 1,154,151.0 | +0.66% |
| 2025-11 | $27.41 | $25.85 | $1.56 | 1,310,131.0 | +2.05% |
| 2025-10 | $27.12 | $25.29 | $1.83 | 885,379.0 | +2.92% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
0.49%
Kapitalisierung:
|
Volumen (24h):