Holen Sie sich die Stockscreener-App
24.61
0.14%
0.035
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $24.63 | $24.49 | $0.14 | 3,794.0 | +0.20% |
| 2025-08-25 | $24.62 | $24.43 | $0.19 | 29,156.0 | +0.57% |
| 2025-08-22 | $24.47 | $24.26 | $0.2099 | 53,594.0 | +0.37% |
| 2025-08-21 | $24.41 | $24.25 | $0.1561 | 25,909.0 | -0.08% |
| 2025-08-20 | $24.36 | $24.12 | $0.24 | 27,510.0 | +0.66% |
| 2025-08-19 | $24.36 | $24.19 | $0.17 | 28,441.0 | -0.74% |
| 2025-08-18 | $24.43 | $24.30 | $0.1299 | 35,647.0 | -0.12% |
| 2025-08-15 | $24.46 | $24.30 | $0.165 | 18,752.0 | -0.35% |
| 2025-08-14 | $24.61 | $24.46 | $0.15 | 19,838.0 | +0.10% |
| 2025-08-13 | $24.79 | $24.42 | $0.37 | 27,943.0 | -1.01% |
| 2025-08-12 | $24.72 | $24.52 | $0.20 | 35,988.0 | +0.57% |
| 2025-08-11 | $24.67 | $24.54 | $0.13 | 23,293.0 | -0.00% |
| 2025-08-08 | $24.65 | $24.45 | $0.205 | 32,101.0 | +0.86% |
| 2025-08-07 | $24.63 | $23.93 | $0.70 | 33,442.0 | +0.37% |
| 2025-08-06 | $24.30 | $24.05 | $0.25 | 61,617.0 | +1.00% |
| 2025-08-05 | $24.29 | $23.97 | $0.315 | 54,621.0 | -0.66% |
| 2025-08-04 | $24.20 | $23.87 | $0.33 | 22,529.0 | +1.72% |
| 2025-08-01 | $23.92 | $23.62 | $0.298 | 16,093.0 | -1.33% |
| 2025-07-31 | $24.23 | $24.03 | $0.2043 | 46,678.0 | +1.01% |
| 2025-07-30 | $23.88 | $23.79 | $0.09 | 34,798.0 | +0.34% |
| 2025-07-29 | $23.84 | $23.72 | $0.1214 | 47,259.0 | +0.55% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.79 | $23.62 | $1.17 | 550,268.0 | +2.12% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.00%
0.21%
Kapitalisierung:
|
Volumen (24h):