Holen Sie sich die Stockscreener-App
22.57
0.31%
-0.0692
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $22.64 | $22.49 | $0.15 | 8,111.0 | -0.20% |
| 2025-05-21 | $22.76 | $22.50 | $0.2599 | 15,972.0 | -0.04% |
| 2025-05-20 | $22.95 | $22.60 | $0.349 | 22,771.0 | -0.57% |
| 2025-05-19 | $22.79 | $22.48 | $0.31 | 10,888.0 | +0.40% |
| 2025-05-16 | $22.69 | $22.55 | $0.135 | 38,846.0 | +0.80% |
| 2025-05-15 | $22.57 | $22.34 | $0.23 | 28,614.0 | +0.49% |
| 2025-05-14 | $22.59 | $22.40 | $0.1899 | 39,199.0 | -0.09% |
| 2025-05-13 | $22.52 | $22.15 | $0.37 | 29,030.0 | +0.67% |
| 2025-05-12 | $22.43 | $22.12 | $0.31 | 210,328.0 | +0.95% |
| 2025-05-09 | $22.14 | $22.01 | $0.1268 | 26,622.0 | -0.45% |
| 2025-05-08 | $22.39 | $21.45 | $0.94 | 28,048.0 | -0.36% |
| 2025-05-07 | $22.30 | $22.16 | $0.1422 | 35,994.0 | +0.23% |
| 2025-05-06 | $22.22 | $22.04 | $0.185 | 33,359.0 | -0.45% |
| 2025-05-05 | $22.34 | $22.01 | $0.3299 | 282,138.0 | +0.77% |
| 2025-05-02 | $22.18 | $21.97 | $0.21 | 35,945.0 | +1.24% |
| 2025-05-01 | $22.02 | $21.84 | $0.18 | 21,227.0 | +0.09% |
| 2025-04-30 | $21.83 | $21.48 | $0.35 | 17,903.0 | +0.32% |
| 2025-04-29 | $21.78 | $21.54 | $0.24 | 26,642.0 | +0.65% |
| 2025-04-28 | $21.63 | $21.49 | $0.1477 | 17,113.0 | +0.32% |
| 2025-04-25 | $21.64 | $21.40 | $0.24 | 45,110.0 | +0.51% |
| 2025-04-24 | $21.48 | $21.19 | $0.29 | 98,407.0 | +1.13% |
| 2025-04-23 | $21.34 | $21.10 | $0.24 | 65,001.0 | +0.76% |
| 2025-04-22 | $21.09 | $20.87 | $0.214 | 45,576.0 | +1.59% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.95 | $21.45 | $1.50 | 867,092.0 | +3.50% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.32%
0.58%
Kapitalisierung:
|
Volumen (24h):