Convergence Long Short Equity Etf (CLSE)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$33.64	$33.30	$0.34	238,457.0	-0.12%
2026-10-22	$33.87	$33.32	$0.55	636,984.0	-1.76%
2026-10-21	$34.02	$33.82	$0.205	378,002.0	+0.62%
2026-10-20	$34.00	$33.74	$0.26	475,930.0	-0.35%
2026-10-19	$34.04	$33.87	$0.17	384,822.0	+0.50%
2026-10-16	$34.35	$33.67	$0.6823	457,595.0	-0.91%
2026-10-15	$34.15	$33.92	$0.2319	453,400.0	-0.73%
2026-10-14	$34.50	$34.25	$0.25	296,068.0	-0.55%
2026-10-13	$34.52	$34.30	$0.22	359,717.0	+0.17%
2026-10-12	$34.64	$34.38	$0.26	779,937.0	+0.06%
2026-10-09	$34.52	$34.28	$0.2399	201,543.0	+0.23%
2026-10-08	$34.48	$34.30	$0.18	418,594.0	-0.17%
2026-10-07	$34.47	$34.24	$0.225	399,632.0	+0.20%
2026-10-06	$34.48	$34.28	$0.198	490,493.0	-0.29%
2026-10-05	$34.52	$34.26	$0.2569	247,608.0	+0.50%
2026-10-02	$34.30	$34.06	$0.2352	371,054.0	+0.71%
2026-10-01	$34.08	$33.80	$0.28	379,429.0	+0.00%
2026-09-30	$34.31	$34.00	$0.31	421,614.0	+0.09%
2026-09-29	$34.06	$33.86	$0.205	748,943.0	-0.18%
2026-09-28	$34.06	$33.89	$0.1699	441,443.0	-0.06%
2026-09-25	$34.10	$33.84	$0.26	231,242.0	+0.38%
2026-09-24	$33.99	$33.61	$0.38	466,311.0	+0.21%
2026-09-23	$34.17	$33.83	$0.3354	375,004.0	-0.76%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$34.64	$33.30	$1.34	6,969,265.0	-1.91%
2026-09	$34.70	$33.47	$1.23	9,883,084.0	+1.34%
2026-08	$34.51	$33.00	$1.51	7,705,794.0	-1.27%
2026-07	$34.33	$33.12	$1.21	7,580,327.0	-0.42%
2026-06	$34.76	$33.03	$1.73	6,077,733.0	+0.99%
2026-05	$33.83	$31.19	$2.64	4,449,107.0	+8.02%
2026-04	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
2026-03	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
2026-02	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
2026-01	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
2025-11	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
2025-10	$27.12	$25.29	$1.83	885,379.0	+2.92%
2025-09	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
2025-08	$24.79	$23.62	$1.17	646,995.0	+1.74%
2025-07	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
2025-06	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
2025-05	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
2025-04	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
2025-03	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
2025-02	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
2025-01	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
2024-11	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
2024-10	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
2024-09	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
2024-08	$22.00	$19.80	$2.20	889,327.0	+2.70%
2024-07	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
2024-06	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
2024-05	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
2024-04	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
2024-03	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
2024-02	$19.61	$18.05	$1.56	765,235.0	+9.13%
2024-01	$18.33	$16.82	$1.51	550,519.0	+5.37%