Holen Sie sich die Stockscreener-App
33.63
0.45%
0.1496
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $33.63 | $33.34 | $0.2895 | 124,838.0 | +0.45% |
| 2026-07-06 | $33.66 | $33.29 | $0.37 | 419,606.0 | +0.66% |
| 2026-07-02 | $33.92 | $33.12 | $0.80 | 210,945.0 | -1.51% |
| 2026-07-01 | $33.92 | $33.62 | $0.30 | 295,702.0 | -1.07% |
| 2026-06-30 | $34.22 | $34.03 | $0.1875 | 274,966.0 | +0.22% |
| 2026-06-29 | $34.09 | $33.75 | $0.3356 | 296,107.0 | +0.59% |
| 2026-06-26 | $34.12 | $33.82 | $0.2999 | 225,117.0 | -1.25% |
| 2026-06-25 | $34.36 | $34.05 | $0.3158 | 300,714.0 | +0.94% |
| 2026-06-24 | $34.16 | $33.79 | $0.37 | 231,913.0 | -0.38% |
| 2026-06-23 | $34.17 | $33.82 | $0.35 | 249,418.0 | -1.02% |
| 2026-06-22 | $34.48 | $34.23 | $0.25 | 197,267.0 | +0.79% |
| 2026-06-18 | $34.45 | $34.13 | $0.32 | 278,262.0 | +0.29% |
| 2026-06-17 | $34.46 | $34.04 | $0.4199 | 350,383.0 | -0.41% |
| 2026-06-16 | $34.66 | $34.21 | $0.45 | 222,700.0 | -0.67% |
| 2026-06-15 | $34.76 | $34.28 | $0.48 | 497,807.0 | +0.70% |
| 2026-06-12 | $34.28 | $33.90 | $0.385 | 565,249.0 | +1.03% |
| 2026-06-11 | $33.94 | $33.44 | $0.505 | 172,309.0 | +1.71% |
| 2026-06-10 | $33.75 | $33.29 | $0.46 | 348,708.0 | -0.75% |
| 2026-06-09 | $33.96 | $33.03 | $0.925 | 242,593.0 | -0.24% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.92 | $33.12 | $0.80 | 1,051,091.0 | -1.48% |
| 2026-06 | $34.76 | $33.03 | $1.73 | 6,077,733.0 | +0.99% |
| 2026-05 | $33.83 | $31.19 | $2.64 | 4,449,107.0 | +8.02% |
| 2026-04 | $31.33 | $28.11 | $3.22 | 4,541,593.0 | +11.19% |
| 2026-03 | $28.75 | $27.20 | $1.55 | 2,298,445.0 | -1.02% |
| 2026-02 | $28.89 | $27.68 | $1.21 | 1,911,239.0 | +0.64% |
| 2026-01 | $28.51 | $27.38 | $1.13 | 2,218,307.0 | +3.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.80 | $26.69 | $1.11 | 1,154,151.0 | +0.66% |
| 2025-11 | $27.41 | $25.85 | $1.56 | 1,310,131.0 | +2.05% |
| 2025-10 | $27.12 | $25.29 | $1.83 | 885,379.0 | +2.92% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
0.01%
0.57%
Kapitalisierung:
|
Volumen (24h):