Holen Sie sich die Stockscreener-App
28.18
0.88%
-0.25
Vorhandelsmarkt:
28.18
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.58 | $28.11 | $0.4691 | 65,079.0 | -0.88% |
| 2026-02-11 | $28.66 | $28.23 | $0.427 | 91,594.0 | +0.92% |
| 2026-02-10 | $28.51 | $28.10 | $0.41 | 150,511.0 | -1.23% |
| 2026-02-09 | $28.69 | $28.38 | $0.31 | 77,306.0 | -0.42% |
| 2026-02-06 | $28.64 | $28.16 | $0.48 | 143,882.0 | +1.70% |
| 2026-02-05 | $28.25 | $27.68 | $0.565 | 175,876.0 | +1.11% |
| 2026-02-04 | $28.52 | $27.72 | $0.80 | 83,977.0 | -2.35% |
| 2026-02-03 | $28.78 | $28.36 | $0.4246 | 110,280.0 | -0.28% |
| 2026-02-02 | $28.84 | $28.32 | $0.525 | 91,202.0 | +1.24% |
| 2026-01-30 | $28.51 | $28.16 | $0.35 | 160,856.0 | -0.88% |
| 2026-01-29 | $28.51 | $28.14 | $0.375 | 73,646.0 | +0.92% |
| 2026-01-28 | $28.31 | $28.08 | $0.2299 | 53,854.0 | -0.18% |
| 2026-01-27 | $28.31 | $28.05 | $0.26 | 87,786.0 | +1.22% |
| 2026-01-26 | $28.02 | $27.79 | $0.23 | 53,897.0 | +0.68% |
| 2026-01-23 | $27.88 | $27.70 | $0.185 | 155,636.0 | -0.11% |
| 2026-01-22 | $27.93 | $27.75 | $0.1849 | 49,562.0 | +0.22% |
| 2026-01-21 | $27.85 | $27.60 | $0.25 | 82,721.0 | +0.62% |
| 2026-01-20 | $27.71 | $27.44 | $0.267 | 114,894.0 | -0.68% |
| 2026-01-16 | $27.92 | $27.68 | $0.24 | 43,241.0 | -0.14% |
| 2026-01-15 | $27.89 | $27.72 | $0.1696 | 118,613.0 | +0.83% |
| 2026-01-14 | $27.76 | $27.43 | $0.3278 | 131,744.0 | -0.90% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.84 | $27.68 | $1.16 | 1,054,786.0 | -0.25% |
| 2026-01 | $28.51 | $27.38 | $1.13 | 2,218,307.0 | +3.37% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.80 | $26.69 | $1.11 | 1,154,151.0 | +0.66% |
| 2025-11 | $27.41 | $25.85 | $1.56 | 1,310,131.0 | +2.05% |
| 2025-10 | $27.12 | $25.29 | $1.83 | 885,379.0 | +2.92% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
1.07%
Kapitalisierung:
|
Volumen (24h):