Holen Sie sich die Stockscreener-App
0.8273
4.71%
0.0373
Handel nachbörslich:
.82
-0.0073
-0.88%
Clearone Inc-Aktien (CLRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $0.98 | $0.77 | $0.21 | 691,556.0 | +4.71% |
| 2025-01-08 | $0.9001 | $0.75 | $0.1501 | 655,841.0 | -12.54% |
| 2025-01-07 | $1.03 | $0.90 | $0.1257 | 648,135.0 | -17.88% |
| 2025-01-06 | $1.23 | $0.9128 | $0.3172 | 2,554,071.0 | -16.03% |
| 2025-01-03 | $1.40 | $1.03 | $0.37 | 4,779,732.0 | +31.39% |
| 2025-01-02 | $1.05 | $0.74 | $0.31 | 2,327,067.0 | +27.43% |
| 2024-12-31 | $1.11 | $0.6034 | $0.5066 | 7,271,224.0 | +24.39% |
| 2024-12-30 | $0.641 | $0.6018 | $0.0392 | 77,715.0 | +3.32% |
| 2024-12-27 | $0.6088 | $0.59 | $0.0188 | 46,255.0 | +3.19% |
| 2024-12-26 | $0.61 | $0.58 | $0.03 | 25,485.0 | +1.72% |
| 2024-12-24 | $0.60 | $0.571 | $0.029 | 51,870.0 | -1.69% |
| 2024-12-23 | $0.6125 | $0.59 | $0.0225 | 27,128.0 | -3.67% |
| 2024-12-20 | $0.6125 | $0.5818 | $0.0307 | 68,211.0 | +0.41% |
| 2024-12-19 | $0.611 | $0.548 | $0.063 | 134,166.0 | +10.91% |
| 2024-12-18 | $0.5998 | $0.5491 | $0.0507 | 65,082.0 | +0.36% |
| 2024-12-17 | $0.5576 | $0.5205 | $0.0371 | 18,791.0 | +4.18% |
| 2024-12-16 | $0.5533 | $0.525 | $0.0283 | 35,493.0 | -4.54% |
| 2024-12-13 | $0.579 | $0.5344 | $0.0446 | 44,884.0 | -2.58% |
| 2024-12-12 | $0.60 | $0.535 | $0.065 | 43,445.0 | -2.82% |
Clearone Inc-Aktien (CLRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearone Inc-Aktien (CLRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.40 | $0.74 | $0.66 | 12,347,958.0 | +5.74% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| 2024-11 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| 2024-10 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| 2024-09 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| 2024-08 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| 2024-07 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| 2024-06 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| 2024-05 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| 2024-04 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| 2024-03 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| 2024-02 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| 2024-01 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| 2023-11 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| 2023-10 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| 2023-09 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| 2023-08 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| 2023-07 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| 2023-06 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| 2023-05 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| 2023-04 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| 2023-03 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| 2023-02 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| 2023-01 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
1.41%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):