Holen Sie sich die Stockscreener-App
13.84
97.71%
6.84
Handel nachbörslich:
14.25
0.41
+2.96%
Clearone Inc-Aktien (CLRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.50 | $8.13 | $8.37 | 82,439,140.0 | +97.71% |
| 2026-07-06 | $7.93 | $5.76 | $2.17 | 7,305,537.0 | +8.02% |
| 2026-07-02 | $9.62 | $3.12 | $6.50 | 86,234,778.0 | +101.24% |
| 2026-07-01 | $3.22 | $2.99 | $0.23 | 6,349.0 | -3.30% |
| 2026-06-30 | $3.34 | $3.03 | $0.3118 | 6,571.0 | -0.60% |
| 2026-06-29 | $3.35 | $3.11 | $0.24 | 6,848.0 | +6.68% |
| 2026-06-26 | $3.17 | $3.12 | $0.0537 | 2,413.0 | -0.31% |
| 2026-06-25 | $3.20 | $2.76 | $0.44 | 16,632.0 | +14.96% |
| 2026-06-24 | $3.22 | $2.72 | $0.5041 | 56,751.0 | -9.27% |
| 2026-06-23 | $4.25 | $2.83 | $1.42 | 236,633.0 | -10.65% |
| 2026-06-22 | $3.59 | $3.08 | $0.51 | 19,462.0 | +0.30% |
| 2026-06-18 | $3.84 | $3.37 | $0.467 | 9,324.0 | -7.67% |
| 2026-06-17 | $3.95 | $3.49 | $0.4599 | 7,825.0 | -0.27% |
| 2026-06-16 | $4.10 | $3.47 | $0.63 | 26,381.0 | +5.17% |
| 2026-06-15 | $3.60 | $3.48 | $0.12 | 2,622.0 | -6.45% |
| 2026-06-12 | $3.88 | $3.45 | $0.4301 | 5,693.0 | -2.24% |
| 2026-06-11 | $3.91 | $3.39 | $0.52 | 6,400.0 | -2.18% |
| 2026-06-10 | $3.89 | $3.64 | $0.25 | 8,238.0 | +8.96% |
| 2026-06-09 | $3.57 | $3.18 | $0.3899 | 9,430.0 | +7.53% |
Clearone Inc-Aktien (CLRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearone Inc-Aktien (CLRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.50 | $2.99 | $13.51 | 258,424,944.0 | +315.62% |
| 2026-06 | $4.25 | $2.72 | $1.53 | 467,746.0 | +2.46% |
| 2026-05 | $4.00 | $3.04 | $0.9587 | 72,837.0 | -0.92% |
| 2026-04 | $3.77 | $2.71 | $1.06 | 130,374.0 | -7.86% |
| 2026-03 | $5.36 | $3.37 | $1.99 | 150,722.0 | -26.67% |
| 2026-02 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| 2026-01 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| 2025-11 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| 2025-10 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| 2025-09 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| 2025-08 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| 2025-07 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| 2025-06 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| 2025-05 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| 2025-04 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| 2025-03 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| 2025-02 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| 2025-01 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| 2024-11 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| 2024-10 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| 2024-09 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| 2024-08 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| 2024-07 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| 2024-06 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| 2024-05 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| 2024-04 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| 2024-03 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| 2024-02 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| 2024-01 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
2.09%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):