Holen Sie sich die Stockscreener-App
5.04
5.44%
0.26
Handel nachbörslich:
5.01
-0.03
-0.60%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $5.30 | $4.88 | $0.42 | 155,609.0 | +5.44% |
| 2025-07-15 | $4.95 | $4.74 | $0.2066 | 71,298.0 | -4.02% |
| 2025-07-14 | $5.02 | $4.81 | $0.21 | 52,084.0 | +2.05% |
| 2025-07-11 | $5.05 | $4.80 | $0.2454 | 61,320.0 | -1.01% |
| 2025-07-10 | $5.05 | $4.74 | $0.31 | 53,093.0 | +1.65% |
| 2025-07-09 | $4.99 | $4.70 | $0.29 | 114,273.0 | +3.19% |
| 2025-07-08 | $4.86 | $4.62 | $0.24 | 113,205.0 | -2.08% |
| 2025-07-07 | $4.93 | $4.65 | $0.28 | 135,414.0 | +0.00% |
| 2025-07-03 | $5.17 | $4.61 | $0.56 | 238,953.0 | +1.48% |
| 2025-07-02 | $5.07 | $4.60 | $0.47 | 210,522.0 | -2.67% |
| 2025-07-01 | $5.40 | $4.36 | $1.04 | 859,376.0 | -31.65% |
| 2025-06-30 | $8.05 | $7.11 | $0.9387 | 126,484.0 | -10.00% |
| 2025-06-27 | $8.30 | $7.03 | $1.27 | 117,140.0 | +7.05% |
| 2025-06-26 | $8.19 | $6.50 | $1.69 | 330,301.0 | -7.05% |
| 2025-06-25 | $10.19 | $7.59 | $2.59 | 275,773.0 | -18.14% |
| 2025-06-24 | $9.85 | $8.30 | $1.55 | 179,379.0 | +3,157% |
| 2025-06-23 | $0.3082 | $0.2803 | $0.0279 | 2,215,336.0 | +2.06% |
| 2025-06-20 | $0.36 | $0.29 | $0.07 | 3,795,230.0 | -20.16% |
| 2025-06-18 | $0.40 | $0.345 | $0.055 | 1,992,608.0 | +4.01% |
| 2025-06-17 | $0.3977 | $0.3456 | $0.0521 | 2,327,854.0 | -8.06% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.40 | $4.36 | $1.04 | 2,220,756.0 | -29.11% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
3.40%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):