Holen Sie sich die Stockscreener-App
0.2644
9.82%
-0.0288
Handel nachbörslich:
.26
-0.0044
-1.66%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2933 | $0.2314 | $0.062 | 1,649,420.0 | -9.82% |
| 2025-04-03 | $0.3128 | $0.2909 | $0.0219 | 603,319.0 | -2.95% |
| 2025-04-02 | $0.3149 | $0.2912 | $0.0237 | 809,338.0 | +3.46% |
| 2025-04-01 | $0.3275 | $0.2899 | $0.0376 | 612,445.0 | -7.39% |
| 2025-03-31 | $0.3395 | $0.3142 | $0.0253 | 796,099.0 | -5.82% |
| 2025-03-28 | $0.369 | $0.3272 | $0.0418 | 742,663.0 | -7.05% |
| 2025-03-27 | $0.38 | $0.3602 | $0.0198 | 250,225.0 | -0.99% |
| 2025-03-26 | $0.3825 | $0.3631 | $0.0194 | 372,140.0 | -5.73% |
| 2025-03-25 | $0.3949 | $0.373 | $0.0219 | 513,544.0 | -1.10% |
| 2025-03-24 | $0.3965 | $0.3579 | $0.0386 | 513,177.0 | +5.75% |
| 2025-03-21 | $0.388 | $0.342 | $0.046 | 1,277,249.0 | -2.92% |
| 2025-03-20 | $0.4053 | $0.37 | $0.0353 | 872,639.0 | -1.45% |
| 2025-03-19 | $0.395 | $0.3744 | $0.0206 | 1,545,516.0 | +2.28% |
| 2025-03-18 | $0.3917 | $0.3369 | $0.0548 | 2,558,425.0 | +11.97% |
| 2025-03-17 | $0.3415 | $0.31 | $0.0315 | 1,557,765.0 | +6.72% |
| 2025-03-14 | $0.3201 | $0.2742 | $0.0459 | 1,338,727.0 | +5.34% |
| 2025-03-13 | $0.3196 | $0.278 | $0.0416 | 12,924,149.0 | -5.37% |
| 2025-03-12 | $0.3277 | $0.305 | $0.0227 | 437,366.0 | +1.25% |
| 2025-03-11 | $0.3279 | $0.2953 | $0.0326 | 477,372.0 | -0.76% |
| 2025-03-10 | $0.3364 | $0.3065 | $0.0299 | 1,287,079.0 | -0.91% |
| 2025-03-07 | $0.3244 | $0.3106 | $0.0138 | 804,384.0 | +3.79% |
| 2025-03-06 | $0.3228 | $0.2967 | $0.0261 | 701,605.0 | +0.89% |
| 2025-03-05 | $0.309 | $0.2861 | $0.0229 | 487,123.0 | +6.56% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 5,323,942.0 | -16.14% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):