Holen Sie sich die Stockscreener-App
0.2485
2.05%
0.005
Vorhandelsmarkt:
.25
0.0015
+0.60%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.2499 | $0.234 | $0.0159 | 1,386,170.0 | +2.05% |
| 2025-01-17 | $0.252 | $0.235 | $0.017 | 913,557.0 | +0.54% |
| 2025-01-16 | $0.2525 | $0.232 | $0.0205 | 2,250,524.0 | -2.38% |
| 2025-01-15 | $0.2666 | $0.2298 | $0.0369 | 3,541,479.0 | -9.78% |
| 2025-01-14 | $0.2895 | $0.2536 | $0.0359 | 2,030,435.0 | -2.41% |
| 2025-01-13 | $0.309 | $0.266 | $0.043 | 21,160,674.0 | -0.18% |
| 2025-01-10 | $0.3108 | $0.2707 | $0.0401 | 1,612,094.0 | -9.23% |
| 2025-01-08 | $0.332 | $0.291 | $0.041 | 1,523,397.0 | -9.04% |
| 2025-01-07 | $0.3597 | $0.3355 | $0.0242 | 565,389.0 | -2.29% |
| 2025-01-06 | $0.3628 | $0.3316 | $0.0312 | 1,749,268.0 | +1.30% |
| 2025-01-03 | $0.35 | $0.312 | $0.038 | 1,625,289.0 | +6.31% |
| 2025-01-02 | $0.3279 | $0.30 | $0.0279 | 1,490,967.0 | +8.66% |
| 2024-12-31 | $0.299 | $0.28 | $0.019 | 1,459,790.0 | +2.40% |
| 2024-12-30 | $0.3169 | $0.2731 | $0.0438 | 2,197,140.0 | -5.44% |
| 2024-12-27 | $0.3298 | $0.29 | $0.0398 | 2,637,420.0 | +0.65% |
| 2024-12-26 | $0.3095 | $0.2512 | $0.0583 | 6,138,203.0 | +21.03% |
| 2024-12-24 | $0.2752 | $0.252 | $0.0232 | 800,426.0 | -8.05% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 41,235,413.0 | -16.89% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):