Holen Sie sich die Stockscreener-App
3.30
2.65%
-0.09
Handel nachbörslich:
3.21
-0.09
-2.73%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.43 | $3.20 | $0.23 | 52,493.0 | -2.65% |
| 2025-10-31 | $3.41 | $3.25 | $0.16 | 62,252.0 | +3.99% |
| 2025-10-30 | $3.46 | $3.25 | $0.21 | 56,967.0 | -2.69% |
| 2025-10-29 | $3.53 | $3.25 | $0.28 | 140,736.0 | +1.21% |
| 2025-10-28 | $3.61 | $3.31 | $0.30 | 249,923.0 | -7.80% |
| 2025-10-27 | $3.94 | $3.53 | $0.409 | 4,436,409.0 | -10.25% |
| 2025-10-24 | $4.10 | $3.85 | $0.2499 | 74,627.0 | +5.82% |
| 2025-10-23 | $3.91 | $3.70 | $0.21 | 114,425.0 | -3.57% |
| 2025-10-22 | $4.18 | $3.80 | $0.38 | 120,577.0 | -6.89% |
| 2025-10-21 | $4.55 | $4.15 | $0.405 | 70,049.0 | -1.86% |
| 2025-10-20 | $4.63 | $4.22 | $0.41 | 54,819.0 | -4.67% |
| 2025-10-17 | $5.03 | $4.45 | $0.58 | 140,361.0 | -5.26% |
| 2025-10-16 | $5.07 | $4.67 | $0.399 | 59,958.0 | -4.62% |
| 2025-10-15 | $5.05 | $4.80 | $0.25 | 80,071.0 | +0.20% |
| 2025-10-14 | $4.97 | $4.70 | $0.27 | 69,035.0 | +1.64% |
| 2025-10-13 | $4.98 | $4.64 | $0.34 | 65,676.0 | +5.39% |
| 2025-10-10 | $4.88 | $4.56 | $0.32 | 90,189.0 | -2.73% |
| 2025-10-09 | $5.00 | $4.75 | $0.25 | 125,214.0 | -0.21% |
| 2025-10-08 | $5.19 | $4.77 | $0.4193 | 195,387.0 | -6.82% |
| 2025-10-07 | $5.59 | $4.95 | $0.64 | 419,743.0 | -16.86% |
| 2025-10-06 | $6.52 | $5.61 | $0.91 | 317,948.0 | +6.75% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.43 | $3.20 | $0.23 | 104,986.0 | -2.65% |
| 2025-10 | $6.52 | $3.25 | $3.27 | 7,074,448.0 | -39.46% |
| 2025-09 | $5.95 | $4.60 | $1.35 | 1,759,550.0 | +14.99% |
| 2025-08 | $5.30 | $4.11 | $1.19 | 3,138,001.0 | +0.62% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):