Holen Sie sich die Stockscreener-App
3.77
0.23%
-0.0088
Handel nachbörslich:
3.78
0.010
+0.27%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.83 | $3.66 | $0.1688 | 7,480.0 | -0.23% |
| 2025-12-04 | $3.83 | $3.61 | $0.22 | 13,343.0 | +2.41% |
| 2025-12-03 | $3.80 | $3.30 | $0.4999 | 49,131.0 | +1.93% |
| 2025-12-02 | $3.73 | $3.46 | $0.27 | 21,915.0 | -2.95% |
| 2025-12-01 | $3.73 | $3.40 | $0.335 | 62,464.0 | +3.90% |
| 2025-11-28 | $3.61 | $3.34 | $0.273 | 38,628.0 | +4.06% |
| 2025-11-26 | $3.57 | $3.10 | $0.47 | 87,749.0 | +12.38% |
| 2025-11-25 | $3.12 | $2.88 | $0.235 | 29,966.0 | +5.86% |
| 2025-11-24 | $2.92 | $2.81 | $0.11 | 26,767.0 | +1.40% |
| 2025-11-21 | $2.98 | $2.81 | $0.17 | 59,596.0 | +1.42% |
| 2025-11-20 | $3.03 | $2.78 | $0.25 | 38,423.0 | -1.40% |
| 2025-11-19 | $3.15 | $2.80 | $0.35 | 47,698.0 | -6.84% |
| 2025-11-18 | $3.07 | $2.90 | $0.17 | 41,414.0 | +5.14% |
| 2025-11-17 | $3.19 | $2.71 | $0.48 | 231,560.0 | +0.69% |
| 2025-11-14 | $3.04 | $2.84 | $0.20 | 67,158.0 | +1.05% |
| 2025-11-13 | $3.48 | $2.86 | $0.625 | 201,877.0 | -18.00% |
| 2025-11-12 | $3.72 | $3.44 | $0.28 | 58,595.0 | -1.69% |
| 2025-11-11 | $3.64 | $3.50 | $0.1399 | 39,546.0 | +0.56% |
| 2025-11-10 | $3.56 | $3.41 | $0.1496 | 55,419.0 | +4.42% |
| 2025-11-07 | $3.50 | $3.31 | $0.19 | 70,707.0 | -1.17% |
| 2025-11-06 | $3.59 | $3.26 | $0.33 | 132,862.0 | +2.69% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.83 | $3.30 | $0.5299 | 161,813.0 | +5.01% |
| 2025-11 | $3.72 | $2.71 | $1.01 | 1,445,802.0 | +5.90% |
| 2025-10 | $6.52 | $3.25 | $3.27 | 7,074,448.0 | -39.46% |
| 2025-09 | $5.95 | $4.60 | $1.35 | 1,759,550.0 | +14.99% |
| 2025-08 | $5.30 | $4.11 | $1.19 | 3,138,001.0 | +0.62% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):