Holen Sie sich die Stockscreener-App
2.06
0.96%
-0.02
Handel nachbörslich:
2.08
0.02
+0.97%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $2.08 | $2.02 | $0.06 | 92,503.0 | -0.96% |
| 2024-10-16 | $2.10 | $2.02 | $0.08 | 200,652.0 | +1.96% |
| 2024-10-15 | $2.09 | $2.04 | $0.05 | 200,576.0 | -1.92% |
| 2024-10-14 | $2.18 | $2.07 | $0.1145 | 273,834.0 | -1.89% |
| 2024-10-11 | $2.15 | $2.08 | $0.0699 | 119,393.0 | +0.95% |
| 2024-10-10 | $2.12 | $2.02 | $0.10 | 184,318.0 | +2.94% |
| 2024-10-09 | $2.17 | $2.02 | $0.15 | 235,195.0 | -4.23% |
| 2024-10-08 | $2.17 | $2.10 | $0.06 | 89,208.0 | -0.47% |
| 2024-10-07 | $2.22 | $2.09 | $0.13 | 194,575.0 | -2.73% |
| 2024-10-04 | $2.25 | $2.13 | $0.12 | 231,264.0 | +1.85% |
| 2024-10-03 | $2.20 | $2.11 | $0.0869 | 233,320.0 | +0.00% |
| 2024-10-02 | $2.16 | $2.04 | $0.125 | 310,283.0 | +3.85% |
| 2024-10-01 | $2.17 | $2.07 | $0.10 | 300,329.0 | -2.80% |
| 2024-09-30 | $2.17 | $2.04 | $0.1333 | 267,127.0 | +4.90% |
| 2024-09-27 | $2.07 | $1.90 | $0.17 | 256,663.0 | +6.81% |
| 2024-09-26 | $1.99 | $1.91 | $0.08 | 209,671.0 | -0.52% |
| 2024-09-25 | $2.02 | $1.92 | $0.10 | 158,239.0 | -4.00% |
| 2024-09-24 | $2.04 | $1.95 | $0.09 | 238,317.0 | +0.50% |
| 2024-09-23 | $2.08 | $1.98 | $0.101 | 237,547.0 | -3.86% |
| 2024-09-20 | $2.11 | $2.03 | $0.08 | 218,568.0 | -1.90% |
| 2024-09-19 | $2.19 | $2.10 | $0.09 | 223,549.0 | +0.48% |
| 2024-09-18 | $2.21 | $2.09 | $0.12 | 267,718.0 | -0.47% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $2.25 | $2.02 | $0.23 | 2,757,953.0 | -3.74% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.97 | $1.25 | $0.72 | 1,590,599.0 | -9.04% |
| 2022-11 | $2.24 | $1.77 | $0.47 | 682,100.0 | -6.93% |
| 2022-10 | $3.70 | $1.75 | $1.95 | 1,494,451.0 | -39.88% |
| 2022-09 | $5.46 | $3.35 | $2.11 | 273,582.0 | -38.73% |
| 2022-08 | $6.76 | $3.75 | $3.01 | 661,542.0 | +39.90% |
| 2022-07 | $6.64 | $3.75 | $2.89 | 636,379.4 | -2.92% |
| 2022-06 | $4.69 | $3.37 | $1.32 | 208,561.1 | -1.51% |
| 2022-05 | $5.40 | $3.40 | $2.00 | 310,637.8 | -23.36% |
| 2022-04 | $7.85 | $4.97 | $2.88 | 353,525.5 | -22.22% |
| 2022-03 | $7.90 | $4.40 | $3.50 | 388,750.6 | +34.73% |
| 2022-02 | $7.00 | $4.40 | $2.60 | 360,910.9 | -14.92% |
| 2022-01 | $7.30 | $4.99 | $2.31 | 567,833.5 | -9.64% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):