Holen Sie sich die Stockscreener-App
5.39
5.11%
-0.29
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $5.70 | $5.29 | $0.405 | 2,973,229.0 | -5.11% |
| 2024-06-27 | $5.87 | $5.40 | $0.47 | 275,548.0 | +2.90% |
| 2024-06-26 | $5.89 | $5.44 | $0.45 | 193,663.0 | -1.25% |
| 2024-06-25 | $5.61 | $5.39 | $0.22 | 153,501.0 | +1.45% |
| 2024-06-24 | $5.73 | $5.49 | $0.24 | 89,730.0 | -2.48% |
| 2024-06-21 | $5.73 | $5.42 | $0.31 | 220,196.0 | +1.99% |
| 2024-06-20 | $5.69 | $5.25 | $0.44 | 179,272.0 | +5.52% |
| 2024-06-18 | $5.54 | $5.21 | $0.33 | 122,625.0 | -2.60% |
| 2024-06-17 | $5.44 | $5.24 | $0.20 | 163,050.0 | -0.37% |
| 2024-06-14 | $5.63 | $5.32 | $0.31 | 248,627.0 | -5.42% |
| 2024-06-13 | $5.89 | $5.63 | $0.26 | 146,757.0 | +1.06% |
| 2024-06-12 | $5.98 | $5.62 | $0.3643 | 162,166.0 | -1.39% |
| 2024-06-11 | $5.80 | $5.45 | $0.35 | 145,314.0 | +0.00% |
| 2024-06-10 | $5.78 | $5.50 | $0.28 | 80,641.0 | +2.14% |
| 2024-06-07 | $5.75 | $5.52 | $0.23 | 80,129.0 | -2.09% |
| 2024-06-06 | $5.89 | $5.51 | $0.38 | 114,898.0 | -0.69% |
| 2024-06-05 | $5.85 | $5.43 | $0.42 | 131,893.0 | +3.40% |
| 2024-06-04 | $5.73 | $5.45 | $0.28 | 125,256.0 | -1.58% |
| 2024-06-03 | $5.71 | $5.35 | $0.36 | 159,363.0 | +4.60% |
| 2024-05-31 | $5.67 | $5.16 | $0.5125 | 123,340.0 | -2.16% |
| 2024-05-30 | $5.71 | $5.30 | $0.41 | 136,314.0 | +0.00% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearpoint Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearpoint Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $5.98 | $5.21 | $0.7743 | 8,739,087.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.99 | $7.51 | $2.48 | 1,489,952.0 | -10.18% |
| 2022-11 | $10.54 | $8.79 | $1.75 | 1,940,764.0 | -5.79% |
| 2022-10 | $11.85 | $9.20 | $2.65 | 1,805,758.0 | -3.38% |
| 2022-09 | $13.32 | $9.75 | $3.57 | 2,282,280.0 | -19.50% |
| 2022-08 | $16.96 | $12.41 | $4.55 | 3,309,332.0 | -9.17% |
| 2022-07 | $15.32 | $11.88 | $3.44 | 2,492,335.0 | +8.58% |
| 2022-06 | $13.86 | $9.44 | $4.42 | 6,028,625.0 | +19.07% |
| 2022-05 | $11.34 | $7.00 | $4.34 | 4,852,075.0 | +27.89% |
| 2022-04 | $11.89 | $8.29 | $3.60 | 3,722,900.0 | -17.68% |
| 2022-03 | $10.84 | $7.87 | $2.97 | 4,367,695.0 | +18.97% |
| 2022-02 | $9.19 | $7.47 | $1.71 | 4,383,051.0 | -0.91% |
| 2022-01 | $11.71 | $7.82 | $3.89 | 5,550,025.0 | -21.30% |
1.43%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):