Holen Sie sich die Stockscreener-App
15.31
0.13%
0.02
Handel nachbörslich:
15.31
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.70 | $14.82 | $0.8799 | 506,695.0 | +0.13% |
| 2026-01-07 | $15.79 | $14.83 | $0.9551 | 466,786.0 | +0.13% |
| 2026-01-06 | $15.39 | $14.10 | $1.29 | 671,945.0 | +7.61% |
| 2026-01-05 | $15.14 | $14.17 | $0.97 | 723,718.0 | +1.14% |
| 2026-01-02 | $14.10 | $13.50 | $0.60 | 364,996.0 | +2.56% |
| 2025-12-31 | $13.78 | $13.42 | $0.36 | 382,688.0 | +0.81% |
| 2025-12-30 | $13.88 | $13.50 | $0.38 | 312,728.0 | -0.59% |
| 2025-12-29 | $14.21 | $13.46 | $0.75 | 405,535.0 | -2.64% |
| 2025-12-26 | $14.49 | $13.91 | $0.5757 | 385,543.0 | -3.24% |
| 2025-12-24 | $14.61 | $14.06 | $0.55 | 222,201.0 | +0.84% |
| 2025-12-23 | $14.57 | $14.01 | $0.565 | 397,842.0 | -1.64% |
| 2025-12-22 | $15.28 | $14.25 | $1.03 | 766,794.0 | +2.89% |
| 2025-12-19 | $14.29 | $13.56 | $0.73 | 748,702.0 | +4.03% |
| 2025-12-18 | $14.35 | $13.55 | $0.7999 | 627,842.0 | +0.66% |
| 2025-12-17 | $14.88 | $13.46 | $1.42 | 1,183,737.0 | -1.88% |
| 2025-12-16 | $14.35 | $12.95 | $1.40 | 1,924,727.0 | +11.63% |
| 2025-12-15 | $12.87 | $12.25 | $0.6241 | 847,971.0 | -2.60% |
| 2025-12-12 | $13.55 | $12.67 | $0.88 | 606,446.0 | -2.00% |
| 2025-12-11 | $13.45 | $12.69 | $0.7646 | 978,593.0 | -1.07% |
| 2025-12-10 | $13.53 | $13.02 | $0.51 | 655,472.0 | -2.38% |
| 2025-12-09 | $13.71 | $13.16 | $0.55 | 823,938.0 | -1.90% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearpoint Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearpoint Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.79 | $13.50 | $2.29 | 3,240,835.0 | +11.92% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):