Holen Sie sich die Stockscreener-App
13.04
2.47%
-0.33
Vorhandelsmarkt:
13.04
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.62 | $12.55 | $1.06 | 564,197.0 | -2.47% |
| 2026-02-11 | $13.74 | $12.88 | $0.86 | 431,113.0 | -1.62% |
| 2026-02-10 | $14.42 | $13.56 | $0.8642 | 463,253.0 | -3.69% |
| 2026-02-09 | $14.15 | $13.12 | $1.03 | 431,897.0 | +4.83% |
| 2026-02-06 | $13.60 | $12.70 | $0.9044 | 418,778.0 | +7.08% |
| 2026-02-05 | $13.18 | $12.37 | $0.81 | 750,935.0 | -5.56% |
| 2026-02-04 | $14.07 | $12.66 | $1.41 | 875,558.0 | -4.52% |
| 2026-02-03 | $14.33 | $13.21 | $1.12 | 720,439.0 | +5.29% |
| 2026-02-02 | $13.60 | $12.77 | $0.83 | 577,721.0 | +2.40% |
| 2026-01-30 | $13.56 | $12.80 | $0.76 | 577,649.0 | -3.65% |
| 2026-01-29 | $13.46 | $12.95 | $0.51 | 595,482.0 | -0.07% |
| 2026-01-28 | $14.54 | $13.40 | $1.14 | 797,271.0 | -6.67% |
| 2026-01-27 | $14.44 | $13.90 | $0.54 | 422,304.0 | +1.34% |
| 2026-01-26 | $15.65 | $14.18 | $1.47 | 814,256.0 | -9.44% |
| 2026-01-23 | $16.50 | $14.63 | $1.87 | 1,525,530.0 | +10.34% |
| 2026-01-22 | $14.54 | $14.03 | $0.5146 | 338,891.0 | +1.43% |
| 2026-01-21 | $14.16 | $13.51 | $0.655 | 484,442.0 | +0.79% |
| 2026-01-20 | $14.36 | $13.60 | $0.76 | 710,065.0 | -5.12% |
| 2026-01-16 | $15.09 | $14.30 | $0.79 | 635,062.0 | +0.00% |
| 2026-01-15 | $15.22 | $14.38 | $0.84 | 796,198.0 | -4.93% |
| 2026-01-14 | $15.49 | $14.00 | $1.49 | 667,909.0 | +6.50% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearpoint Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearpoint Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.42 | $12.37 | $2.05 | 5,798,088.0 | +0.85% |
| 2026-01 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc-Aktien (CLPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):