Holen Sie sich die Stockscreener-App
0.9385
1.19%
-0.0113
Clps Inc-Aktien (CLPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9498 | $0.92 | $0.0298 | 5,744.0 | -1.19% |
| 2026-01-08 | $0.95 | $0.92 | $0.03 | 8,096.0 | +1.21% |
| 2026-01-07 | $0.9499 | $0.92 | $0.0299 | 866.0 | -0.04% |
| 2026-01-06 | $0.9392 | $0.9152 | $0.024 | 5,663.0 | +0.13% |
| 2026-01-05 | $0.9797 | $0.9216 | $0.0581 | 13,387.0 | -7.17% |
| 2026-01-02 | $1.02 | $0.80 | $0.22 | 178,452.0 | +25.75% |
| 2025-12-31 | $0.83 | $0.8032 | $0.0268 | 37,286.0 | -3.23% |
| 2025-12-30 | $0.8499 | $0.8009 | $0.049 | 39,005.0 | -1.25% |
| 2025-12-29 | $0.87 | $0.8405 | $0.0295 | 23,641.0 | -3.39% |
| 2025-12-26 | $0.875 | $0.86 | $0.015 | 15,941.0 | +1.16% |
| 2025-12-24 | $0.875 | $0.86 | $0.015 | 4,383.0 | +0.00% |
| 2025-12-23 | $0.868 | $0.86 | $0.008 | 3,067.0 | -1.65% |
| 2025-12-22 | $0.8896 | $0.85 | $0.0396 | 4,061.0 | +1.99% |
| 2025-12-19 | $0.89 | $0.85 | $0.04 | 8,762.0 | +0.86% |
| 2025-12-18 | $0.86 | $0.8405 | $0.0195 | 8,185.0 | +0.58% |
| 2025-12-17 | $0.8684 | $0.8451 | $0.0233 | 6,437.0 | +0.01% |
| 2025-12-16 | $0.90 | $0.8401 | $0.0599 | 31,934.0 | -3.98% |
| 2025-12-15 | $0.89 | $0.88 | $0.01 | 20,973.0 | -3.24% |
| 2025-12-12 | $0.9528 | $0.86 | $0.0928 | 59,931.0 | +4.77% |
| 2025-12-11 | $0.8718 | $0.868 | $0.0038 | 6,240.0 | -0.57% |
Clps Inc-Aktien (CLPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clps Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clps Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clps Inc-Aktien (CLPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.02 | $0.80 | $0.22 | 217,952.0 | +16.84% |
Clps Inc-Aktien (CLPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| 2025-11 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| 2025-10 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| 2025-09 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| 2025-08 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| 2025-07 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| 2025-06 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| 2025-04 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| 2025-03 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| 2025-02 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| 2025-01 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc-Aktien (CLPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| 2024-11 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| 2024-09 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| 2024-08 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| 2024-07 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| 2024-06 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
0.62%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):