Holen Sie sich die Stockscreener-App
1.21
2.42%
-0.03
Clps Inc-Aktien (CLPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $1.26 | $1.21 | $0.0536 | 4,109.0 | -2.42% |
| 2025-02-04 | $1.27 | $1.20 | $0.07 | 8,497.0 | -1.59% |
| 2025-02-03 | $1.27 | $1.23 | $0.045 | 4,588.0 | +0.01% |
| 2025-01-31 | $1.26 | $1.26 | $0.0037 | 1,263.0 | -0.80% |
| 2025-01-30 | $1.28 | $1.19 | $0.09 | 17,122.0 | +1.61% |
| 2025-01-29 | $1.25 | $1.22 | $0.034 | 4,546.0 | +0.80% |
| 2025-01-28 | $1.28 | $1.21 | $0.07 | 10,171.0 | -2.36% |
| 2025-01-27 | $1.31 | $1.12 | $0.1899 | 77,265.0 | +3.25% |
| 2025-01-24 | $1.26 | $1.16 | $0.10 | 29,277.0 | -2.38% |
| 2025-01-23 | $1.30 | $1.22 | $0.0778 | 7,995.0 | -1.52% |
| 2025-01-22 | $1.29 | $1.17 | $0.12 | 26,739.0 | +4.02% |
| 2025-01-21 | $1.26 | $1.16 | $0.105 | 59,717.0 | +1.65% |
| 2025-01-17 | $1.21 | $1.12 | $0.09 | 39,191.0 | +6.14% |
| 2025-01-16 | $1.17 | $1.14 | $0.025 | 13,347.0 | +0.00% |
| 2025-01-15 | $1.17 | $1.13 | $0.0351 | 18,184.0 | +1.79% |
| 2025-01-14 | $1.16 | $1.09 | $0.067 | 13,376.0 | +0.89% |
| 2025-01-13 | $1.12 | $1.09 | $0.0299 | 10,014.0 | +0.46% |
| 2025-01-10 | $1.11 | $1.09 | $0.02 | 10,620.0 | +0.00% |
| 2025-01-08 | $1.18 | $1.10 | $0.0778 | 2,792.0 | -2.21% |
| 2025-01-07 | $1.15 | $1.09 | $0.0599 | 16,341.0 | +0.71% |
Clps Inc-Aktien (CLPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clps Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clps Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clps Inc-Aktien (CLPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.27 | $1.20 | $0.07 | 17,194.0 | -3.96% |
| 2025-01 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc-Aktien (CLPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| 2024-11 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| 2024-09 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| 2024-08 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| 2024-07 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| 2024-06 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
Clps Inc-Aktien (CLPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| 2023-11 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| 2023-10 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| 2023-09 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| 2023-08 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| 2023-07 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| 2023-06 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| 2023-05 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| 2023-04 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| 2023-03 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| 2023-02 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| 2023-01 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
1.33%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):