3.93
2.50%
-0.07
Clipper Realty Inc-Aktien (CLPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $3.95 | $3.83 | $0.12 | 47,361.0 | -1.75% |
2024-05-17 | $4.05 | $3.95 | $0.10 | 110,738.0 | +0.50% |
2024-05-16 | $4.04 | $3.95 | $0.09 | 83,312.0 | +0.25% |
2024-05-15 | $4.04 | $3.94 | $0.10 | 76,313.0 | -0.25% |
2024-05-14 | $4.08 | $3.92 | $0.1599 | 95,369.0 | -0.50% |
2024-05-13 | $4.09 | $3.96 | $0.13 | 68,379.0 | -0.25% |
2024-05-10 | $4.25 | $3.99 | $0.26 | 87,316.0 | -4.52% |
2024-05-09 | $4.24 | $4.10 | $0.14 | 207,353.0 | +3.45% |
2024-05-08 | $4.16 | $3.95 | $0.21 | 204,245.0 | +2.78% |
2024-05-07 | $4.13 | $3.87 | $0.26 | 75,198.0 | -3.66% |
2024-05-06 | $4.15 | $4.09 | $0.0554 | 35,917.0 | -0.73% |
2024-05-03 | $4.25 | $4.09 | $0.165 | 51,508.0 | -1.67% |
2024-05-02 | $4.28 | $4.17 | $0.11 | 99,371.0 | -0.24% |
2024-05-01 | $4.28 | $4.08 | $0.1999 | 62,935.0 | +0.24% |
2024-04-30 | $4.27 | $4.06 | $0.21 | 97,420.0 | +0.24% |
2024-04-29 | $4.29 | $4.00 | $0.29 | 108,553.0 | +5.54% |
2024-04-26 | $4.10 | $3.95 | $0.15 | 45,765.0 | +0.00% |
2024-04-25 | $4.11 | $3.95 | $0.16 | 45,443.0 | -3.87% |
2024-04-24 | $4.32 | $4.05 | $0.27 | 42,208.0 | -1.67% |
2024-04-23 | $4.45 | $4.18 | $0.27 | 70,768.0 | -1.87% |
2024-04-22 | $4.32 | $4.04 | $0.28 | 68,571.0 | +5.94% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clipper Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clipper Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.28 | $3.83 | $0.45 | 1,305,315.0 | -6.43% |
2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.66 | $6.08 | $1.58 | 1,134,595.0 | -15.57% |
2022-11 | $7.77 | $6.36 | $1.41 | 805,300.0 | +6.91% |
2022-10 | $7.48 | $6.51 | $0.97 | 672,510.0 | +1.72% |
2022-09 | $8.62 | $6.86 | $1.76 | 1,202,122.0 | -17.12% |
2022-08 | $9.21 | $7.55 | $1.66 | 812,328.0 | -6.66% |
2022-07 | $9.03 | $7.69 | $1.34 | 701,737.0 | +16.71% |
2022-06 | $8.73 | $7.29 | $1.44 | 1,540,825.0 | -8.75% |
2022-05 | $9.43 | $8.11 | $1.32 | 1,336,589.0 | -5.26% |
2022-04 | $9.86 | $8.93 | $0.93 | 2,285,159.0 | -1.54% |
2022-03 | $9.98 | $8.85 | $1.13 | 1,424,844.0 | -4.73% |
2022-02 | $10.08 | $8.84 | $1.24 | 941,228.0 | +3.82% |
2022-01 | $10.41 | $8.45 | $1.96 | 1,072,062.0 | -7.75% |
Kapitalisierung:
|
Volumen (24h):