Holen Sie sich die Stockscreener-App
3.78
2.83%
-0.11
Clipper Realty Inc-Aktien (CLPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.94 | $3.78 | $0.16 | 89,998.0 | -2.83% |
| 2025-10-09 | $4.06 | $3.88 | $0.1825 | 65,430.0 | -1.02% |
| 2025-10-08 | $4.07 | $3.88 | $0.19 | 105,651.0 | +1.29% |
| 2025-10-07 | $4.04 | $3.83 | $0.21 | 56,122.0 | -2.76% |
| 2025-10-06 | $4.14 | $3.94 | $0.1999 | 79,235.0 | -0.50% |
| 2025-10-03 | $4.16 | $3.90 | $0.2601 | 184,060.0 | +4.43% |
| 2025-10-02 | $3.92 | $3.80 | $0.12 | 20,738.0 | +0.00% |
| 2025-10-01 | $3.92 | $3.60 | $0.325 | 75,646.0 | +1.05% |
| 2025-09-30 | $3.98 | $3.78 | $0.1988 | 24,868.0 | -1.04% |
| 2025-09-29 | $3.93 | $3.80 | $0.13 | 37,128.0 | +0.52% |
| 2025-09-26 | $3.98 | $3.78 | $0.20 | 39,215.0 | -0.26% |
| 2025-09-25 | $4.00 | $3.80 | $0.20 | 58,883.0 | -2.54% |
| 2025-09-24 | $4.11 | $3.91 | $0.2019 | 33,691.0 | -2.96% |
| 2025-09-23 | $4.18 | $4.05 | $0.13 | 32,718.0 | -0.49% |
| 2025-09-22 | $4.18 | $4.03 | $0.1455 | 49,685.0 | -0.97% |
| 2025-09-19 | $4.28 | $4.11 | $0.165 | 96,434.0 | -2.84% |
| 2025-09-18 | $4.34 | $4.21 | $0.1294 | 38,777.0 | +1.20% |
| 2025-09-17 | $4.30 | $4.14 | $0.1632 | 69,886.0 | +0.72% |
| 2025-09-16 | $4.29 | $4.13 | $0.165 | 55,626.0 | -3.04% |
| 2025-09-15 | $4.37 | $4.23 | $0.14 | 86,516.0 | -2.06% |
| 2025-09-12 | $4.45 | $4.29 | $0.162 | 73,707.0 | +0.00% |
| 2025-09-11 | $4.46 | $4.28 | $0.1778 | 57,053.0 | +1.16% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clipper Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clipper Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.16 | $3.60 | $0.56 | 766,878.0 | -0.53% |
| 2025-09 | $4.52 | $3.78 | $0.74 | 1,087,215.0 | -15.18% |
| 2025-08 | $4.61 | $3.39 | $1.22 | 2,103,930.0 | +28.74% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc-Aktien (CLPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| 2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| 2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| 2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| 2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| 2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| 2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| 2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| 2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| 2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| 2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| 2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):