Holen Sie sich die Stockscreener-App
4.32
2.70%
-0.12
Handel nachbörslich:
4.35
0.03
+0.69%
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $4.47 | $4.26 | $0.205 | 4,787,024.0 | -2.70% |
| 2025-02-06 | $4.66 | $4.37 | $0.29 | 6,283,406.0 | -4.72% |
| 2025-02-05 | $4.66 | $4.44 | $0.22 | 5,290,657.0 | +4.25% |
| 2025-02-04 | $4.58 | $4.29 | $0.29 | 7,243,946.0 | +3.71% |
| 2025-02-03 | $4.38 | $4.05 | $0.3257 | 6,517,597.0 | -1.82% |
| 2025-01-31 | $4.57 | $4.36 | $0.21 | 4,795,636.0 | -0.90% |
| 2025-01-30 | $4.59 | $4.42 | $0.17 | 4,565,815.0 | -0.45% |
| 2025-01-29 | $4.68 | $4.32 | $0.363 | 5,441,919.0 | -3.05% |
| 2025-01-28 | $4.69 | $4.45 | $0.24 | 6,195,217.0 | -0.43% |
| 2025-01-27 | $4.82 | $4.46 | $0.3599 | 9,873,376.0 | -4.36% |
| 2025-01-24 | $4.87 | $4.59 | $0.28 | 10,176,926.0 | +2.99% |
| 2025-01-23 | $4.68 | $4.23 | $0.45 | 10,118,124.0 | +8.58% |
| 2025-01-22 | $4.36 | $4.15 | $0.205 | 7,476,003.0 | +1.65% |
| 2025-01-21 | $4.30 | $4.09 | $0.21 | 6,714,789.0 | +3.92% |
| 2025-01-17 | $4.13 | $4.01 | $0.115 | 5,416,857.0 | +0.25% |
| 2025-01-16 | $4.12 | $3.83 | $0.29 | 7,672,177.0 | +2.26% |
| 2025-01-15 | $4.04 | $3.76 | $0.2801 | 7,696,902.0 | +6.42% |
| 2025-01-14 | $3.86 | $3.60 | $0.26 | 7,216,435.0 | +0.54% |
| 2025-01-13 | $3.94 | $3.66 | $0.28 | 11,456,340.0 | +2.20% |
| 2025-01-10 | $3.71 | $3.52 | $0.19 | 4,776,104.0 | +0.00% |
| 2025-01-08 | $3.67 | $3.44 | $0.235 | 6,270,289.0 | +1.11% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clover Health Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clover Health Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.66 | $4.05 | $0.61 | 34,909,654.0 | -1.59% |
| 2025-01 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| 2024-11 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| 2024-10 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| 2024-09 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| 2024-08 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| 2024-07 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| 2024-06 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| 2024-05 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| 2024-04 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| 2024-03 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| 2024-02 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| 2024-01 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.90 | $0.17 | 175,453,151.0 | +3.38% |
| 2023-11 | $1.18 | $0.8211 | $0.3589 | 152,753,703.0 | -3.39% |
| 2023-10 | $1.15 | $0.882 | $0.268 | 61,570,985.0 | -11.73% |
| 2023-09 | $1.41 | $1.05 | $0.36 | 62,747,422.0 | -17.56% |
| 2023-08 | $1.63 | $1.18 | $0.45 | 131,548,223.0 | +4.80% |
| 2023-07 | $1.26 | $0.7662 | $0.4938 | 170,391,074.0 | +39.34% |
| 2023-06 | $1.07 | $0.8116 | $0.2584 | 264,002,781.0 | +5.93% |
| 2023-05 | $1.10 | $0.7139 | $0.3861 | 161,115,867.0 | +14.66% |
| 2023-04 | $0.909 | $0.7078 | $0.2012 | 99,291,588.0 | -12.60% |
| 2023-03 | $1.31 | $0.821 | $0.4889 | 169,732,933.0 | -35.98% |
| 2023-02 | $1.45 | $1.06 | $0.3892 | 124,012,419.0 | -0.75% |
| 2023-01 | $1.38 | $0.89 | $0.49 | 141,270,464.0 | +43.09% |
2.06%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):