Holen Sie sich die Stockscreener-App
2.01
1.62%
-0.04
Handel nachbörslich:
2.02
0.01
+0.50%
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.07 | $2.01 | $0.06 | 5,295,814.0 | -1.95% |
| 2026-02-11 | $2.14 | $2.04 | $0.0965 | 5,551,640.0 | -3.30% |
| 2026-02-10 | $2.19 | $2.09 | $0.0999 | 5,318,867.0 | +1.44% |
| 2026-02-09 | $2.12 | $2.05 | $0.07 | 4,414,683.0 | -1.88% |
| 2026-02-06 | $2.14 | $2.04 | $0.10 | 7,394,708.0 | +4.41% |
| 2026-02-05 | $2.10 | $2.03 | $0.07 | 6,858,824.0 | -3.32% |
| 2026-02-04 | $2.17 | $2.05 | $0.12 | 8,258,486.0 | -1.86% |
| 2026-02-03 | $2.23 | $2.09 | $0.14 | 9,038,639.0 | -2.27% |
| 2026-02-02 | $2.27 | $2.20 | $0.07 | 7,642,585.0 | -1.79% |
| 2026-01-30 | $2.29 | $2.21 | $0.08 | 6,761,910.0 | -1.32% |
| 2026-01-29 | $2.33 | $2.25 | $0.08 | 5,224,783.0 | -1.73% |
| 2026-01-28 | $2.38 | $2.28 | $0.105 | 6,550,465.0 | -2.12% |
| 2026-01-27 | $2.43 | $2.29 | $0.14 | 10,817,893.0 | -5.22% |
| 2026-01-26 | $2.60 | $2.48 | $0.12 | 7,583,288.0 | -3.86% |
| 2026-01-23 | $2.68 | $2.58 | $0.10 | 4,546,358.0 | -3.36% |
| 2026-01-22 | $2.73 | $2.62 | $0.11 | 4,688,051.0 | +2.29% |
| 2026-01-21 | $2.67 | $2.53 | $0.14 | 5,841,512.0 | +1.16% |
| 2026-01-20 | $2.64 | $2.45 | $0.19 | 5,050,312.0 | +1.97% |
| 2026-01-16 | $2.68 | $2.52 | $0.155 | 9,103,046.0 | -3.05% |
| 2026-01-15 | $2.80 | $2.61 | $0.19 | 6,982,299.0 | -6.76% |
| 2026-01-14 | $2.88 | $2.68 | $0.20 | 13,107,122.0 | +10.63% |
| 2026-01-13 | $2.66 | $2.51 | $0.15 | 4,684,677.0 | -3.79% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clover Health Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clover Health Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.27 | $2.01 | $0.26 | 65,070,060.0 | -10.27% |
| 2026-01 | $2.88 | $2.21 | $0.67 | 123,750,434.0 | -4.68% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.38 | $0.42 | 82,536,004.0 | -4.02% |
| 2025-11 | $3.72 | $2.16 | $1.56 | 147,174,365.0 | -29.46% |
| 2025-10 | $3.92 | $2.45 | $1.47 | 302,654,239.0 | +15.36% |
| 2025-09 | $3.35 | $2.59 | $0.76 | 109,998,345.0 | +16.79% |
| 2025-08 | $2.97 | $2.12 | $0.85 | 164,241,773.0 | -9.34% |
| 2025-07 | $3.54 | $2.54 | $0.995 | 198,118,375.0 | +3.58% |
| 2025-06 | $3.19 | $2.68 | $0.5067 | 187,073,767.0 | -11.15% |
| 2025-05 | $3.90 | $3.08 | $0.82 | 136,453,914.0 | -7.65% |
| 2025-04 | $3.80 | $2.80 | $1.00 | 122,164,036.0 | -5.29% |
| 2025-03 | $4.04 | $3.23 | $0.815 | 114,701,469.0 | -9.57% |
| 2025-02 | $4.80 | $3.48 | $1.32 | 99,824,220.0 | -9.57% |
| 2025-01 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp-Aktien (CLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| 2024-11 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| 2024-10 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| 2024-09 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| 2024-08 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| 2024-07 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| 2024-06 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| 2024-05 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| 2024-04 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| 2024-03 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| 2024-02 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| 2024-01 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
2.74%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):