Holen Sie sich die Stockscreener-App
53.01
0.01%
0.005
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $53.01 | $53.00 | $0.010 | 41,994.0 | +0.01% |
| 2025-02-06 | $53.02 | $52.98 | $0.04 | 211,735.0 | -0.02% |
| 2025-02-05 | $53.01 | $52.96 | $0.05 | 419,066.0 | +0.02% |
| 2025-02-04 | $53.00 | $52.95 | $0.05 | 315,320.0 | +0.06% |
| 2025-02-03 | $52.97 | $52.89 | $0.08 | 440,527.0 | -0.36% |
| 2025-01-31 | $53.20 | $53.15 | $0.05 | 626,215.0 | +0.04% |
| 2025-01-30 | $53.19 | $53.14 | $0.05 | 144,358.0 | -0.01% |
| 2025-01-29 | $53.16 | $53.13 | $0.025 | 113,926.0 | +0.01% |
| 2025-01-28 | $53.14 | $53.10 | $0.04 | 252,790.0 | +0.13% |
| 2025-01-27 | $53.10 | $53.05 | $0.05 | 159,028.0 | -0.08% |
| 2025-01-24 | $53.11 | $53.09 | $0.0156 | 83,650.0 | +0.08% |
| 2025-01-23 | $53.07 | $53.05 | $0.02 | 141,242.0 | +0.00% |
| 2025-01-22 | $53.10 | $53.04 | $0.0555 | 211,559.0 | +0.09% |
| 2025-01-21 | $53.04 | $53.02 | $0.02 | 139,369.0 | +0.02% |
| 2025-01-17 | $53.01 | $52.98 | $0.03 | 182,363.0 | +0.15% |
| 2025-01-16 | $52.96 | $52.93 | $0.03 | 112,241.0 | -0.06% |
| 2025-01-15 | $53.08 | $52.93 | $0.15 | 213,612.0 | +0.04% |
| 2025-01-14 | $52.95 | $52.91 | $0.04 | 274,680.0 | +0.08% |
| 2025-01-13 | $52.92 | $52.88 | $0.0416 | 125,742.0 | +0.06% |
| 2025-01-10 | $52.91 | $52.87 | $0.04 | 201,375.0 | +0.02% |
| 2025-01-08 | $52.86 | $52.84 | $0.02 | 119,791.0 | +0.04% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $53.02 | $52.89 | $0.13 | 1,428,642.0 | -0.29% |
| 2025-01 | $53.20 | $52.75 | $0.45 | 4,467,104.0 | +0.74% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.12 | $52.70 | $0.42 | 3,798,353.0 | -0.76% |
| 2024-11 | $53.21 | $52.81 | $0.40 | 3,350,044.0 | +0.17% |
| 2024-10 | $53.18 | $52.76 | $0.42 | 3,671,173.0 | +0.04% |
| 2024-09 | $53.14 | $52.72 | $0.4191 | 2,724,066.0 | +0.08% |
| 2024-08 | $53.02 | $52.65 | $0.37 | 1,649,632.0 | +0.04% |
| 2024-07 | $53.03 | $52.67 | $0.36 | 2,103,682.0 | +0.08% |
| 2024-06 | $52.97 | $52.67 | $0.30 | 1,419,195.0 | -0.04% |
| 2024-05 | $53.01 | $52.52 | $0.49 | 2,181,416.0 | +0.40% |
| 2024-04 | $52.93 | $52.51 | $0.42 | 1,134,787.0 | -0.13% |
| 2024-03 | $52.98 | $52.33 | $0.65 | 572,714.0 | +0.35% |
| 2024-02 | $52.67 | $52.28 | $0.395 | 976,197.0 | +0.01% |
| 2024-01 | $52.72 | $52.06 | $0.655 | 701,981.0 | +0.97% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $52.07 | $0.43 | 1,154,058.0 | -0.28% |
| 2023-11 | $52.44 | $51.88 | $0.56 | 1,607,044.0 | +0.23% |
| 2023-10 | $52.31 | $51.91 | $0.40 | 1,116,966.0 | +0.00% |
0.08%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):