Holen Sie sich die Stockscreener-App
53.05
0.09%
0.05
Handel nachbörslich:
53.05
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $53.05 | $52.99 | $0.0578 | 92,105.0 | +0.09% |
| 2024-11-15 | $53.02 | $52.99 | $0.03 | 310,049.0 | +0.05% |
| 2024-11-14 | $52.98 | $52.96 | $0.02 | 91,488.0 | +0.03% |
| 2024-11-13 | $53.01 | $52.95 | $0.06 | 274,163.0 | +0.04% |
| 2024-11-12 | $52.96 | $52.94 | $0.02 | 89,628.0 | +0.02% |
| 2024-11-11 | $52.94 | $52.92 | $0.0199 | 97,690.0 | -0.02% |
| 2024-11-08 | $52.95 | $52.91 | $0.0388 | 443,510.0 | +0.09% |
| 2024-11-07 | $52.91 | $52.87 | $0.0355 | 128,167.0 | +0.00% |
| 2024-11-06 | $53.21 | $52.87 | $0.3397 | 224,478.0 | -0.04% |
| 2024-11-05 | $52.96 | $52.87 | $0.09 | 108,280.0 | +0.09% |
| 2024-11-04 | $52.88 | $52.83 | $0.05 | 113,840.0 | +0.06% |
| 2024-11-01 | $52.86 | $52.81 | $0.05 | 149,367.0 | -0.43% |
| 2024-10-31 | $53.18 | $53.05 | $0.13 | 94,451.0 | -0.09% |
| 2024-10-30 | $53.11 | $53.04 | $0.0699 | 455,016.0 | +0.13% |
| 2024-10-29 | $53.05 | $53.03 | $0.025 | 79,073.0 | +0.02% |
| 2024-10-28 | $53.06 | $53.02 | $0.04 | 29,102.0 | +0.02% |
| 2024-10-25 | $53.02 | $53.00 | $0.02 | 106,919.0 | +0.07% |
| 2024-10-24 | $53.00 | $52.96 | $0.0382 | 48,929.0 | +0.01% |
| 2024-10-23 | $52.99 | $52.96 | $0.03 | 55,066.0 | -0.01% |
| 2024-10-22 | $52.99 | $52.97 | $0.0201 | 74,538.0 | +0.06% |
| 2024-10-21 | $52.96 | $52.94 | $0.02 | 277,646.0 | +0.05% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $53.21 | $52.81 | $0.40 | 2,214,870.0 | -0.02% |
| 2024-10 | $53.18 | $52.76 | $0.42 | 3,671,173.0 | +0.04% |
| 2024-09 | $53.14 | $52.72 | $0.4191 | 2,724,066.0 | +0.08% |
| 2024-08 | $53.02 | $52.65 | $0.37 | 1,649,632.0 | +0.04% |
| 2024-07 | $53.03 | $52.67 | $0.36 | 2,103,682.0 | +0.08% |
| 2024-06 | $52.97 | $52.67 | $0.30 | 1,419,195.0 | -0.04% |
| 2024-05 | $53.01 | $52.52 | $0.49 | 2,181,416.0 | +0.40% |
| 2024-04 | $52.93 | $52.51 | $0.42 | 1,134,787.0 | -0.13% |
| 2024-03 | $52.98 | $52.33 | $0.65 | 572,714.0 | +0.35% |
| 2024-02 | $52.67 | $52.28 | $0.395 | 976,197.0 | +0.01% |
| 2024-01 | $52.72 | $52.06 | $0.655 | 701,981.0 | +0.97% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $52.07 | $0.43 | 1,154,058.0 | -0.28% |
| 2023-11 | $52.44 | $51.88 | $0.56 | 1,607,044.0 | +0.23% |
| 2023-10 | $52.31 | $51.91 | $0.40 | 1,116,966.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):