Holen Sie sich die Stockscreener-App
52.30
0.24%
0.1268
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $52.36 | $52.25 | $0.1134 | 62,459.0 | +0.26% |
| 2025-04-21 | $52.35 | $52.06 | $0.29 | 192,580.0 | -0.17% |
| 2025-04-17 | $52.39 | $52.13 | $0.2639 | 90,458.0 | +0.02% |
| 2025-04-16 | $52.33 | $52.17 | $0.16 | 1,407,950.0 | -0.21% |
| 2025-04-15 | $52.43 | $52.00 | $0.4276 | 1,537,476.0 | +0.50% |
| 2025-04-14 | $52.22 | $51.91 | $0.31 | 222,721.0 | +0.46% |
| 2025-04-11 | $51.98 | $51.66 | $0.3177 | 136,066.0 | +0.39% |
| 2025-04-10 | $52.45 | $51.64 | $0.812 | 250,012.0 | -1.15% |
| 2025-04-09 | $52.28 | $51.11 | $1.17 | 394,394.0 | +1.10% |
| 2025-04-08 | $51.97 | $51.67 | $0.30 | 212,817.0 | -0.67% |
| 2025-04-07 | $52.10 | $50.66 | $1.44 | 1,439,655.0 | +1.72% |
| 2025-04-04 | $52.60 | $50.12 | $2.48 | 1,062,289.0 | -2.83% |
| 2025-04-03 | $52.70 | $52.54 | $0.16 | 316,415.0 | -0.17% |
| 2025-04-02 | $52.88 | $52.67 | $0.2076 | 705,510.0 | -0.26% |
| 2025-04-01 | $52.88 | $52.61 | $0.27 | 175,254.0 | +0.08% |
| 2025-03-31 | $52.90 | $52.84 | $0.06 | 264,355.0 | -0.02% |
| 2025-03-28 | $52.88 | $52.84 | $0.04 | 129,791.0 | +0.06% |
| 2025-03-27 | $52.84 | $52.79 | $0.05 | 96,220.0 | +0.19% |
| 2025-03-26 | $52.83 | $52.72 | $0.11 | 100,470.0 | -0.13% |
| 2025-03-25 | $52.82 | $52.78 | $0.0432 | 133,561.0 | +0.02% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.88 | $50.12 | $2.76 | 8,206,056.0 | -1.01% |
| 2025-03 | $53.02 | $52.68 | $0.34 | 4,560,560.0 | -0.53% |
| 2025-02 | $53.12 | $52.89 | $0.23 | 4,751,555.0 | -0.08% |
| 2025-01 | $53.20 | $52.75 | $0.45 | 4,467,104.0 | +0.74% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.12 | $52.70 | $0.42 | 3,798,353.0 | -0.76% |
| 2024-11 | $53.21 | $52.81 | $0.40 | 3,350,044.0 | +0.17% |
| 2024-10 | $53.18 | $52.76 | $0.42 | 3,671,173.0 | +0.04% |
| 2024-09 | $53.14 | $52.72 | $0.4191 | 2,724,066.0 | +0.08% |
| 2024-08 | $53.02 | $52.65 | $0.37 | 1,649,632.0 | +0.04% |
| 2024-07 | $53.03 | $52.67 | $0.36 | 2,103,682.0 | +0.08% |
| 2024-06 | $52.97 | $52.67 | $0.30 | 1,419,195.0 | -0.04% |
| 2024-05 | $53.01 | $52.52 | $0.49 | 2,181,416.0 | +0.40% |
| 2024-04 | $52.93 | $52.51 | $0.42 | 1,134,787.0 | -0.13% |
| 2024-03 | $52.98 | $52.33 | $0.65 | 572,714.0 | +0.35% |
| 2024-02 | $52.67 | $52.28 | $0.395 | 976,197.0 | +0.01% |
| 2024-01 | $52.72 | $52.06 | $0.655 | 701,981.0 | +0.97% |
Vaneck Clo Etf-Aktien (CLOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $52.07 | $0.43 | 1,154,058.0 | -0.28% |
| 2023-11 | $52.44 | $51.88 | $0.56 | 1,607,044.0 | +0.23% |
| 2023-10 | $52.31 | $51.91 | $0.40 | 1,116,966.0 | +0.00% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):