Holen Sie sich die Stockscreener-App
34.25
1.27%
0.431
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $34.25 | $33.77 | $0.48 | 519.0 | +1.27% |
| 2026-08-20 | $33.82 | $33.82 | $0.00 | 15.00 | -0.91% |
| 2026-08-19 | $34.13 | $34.13 | $0.00 | 70.00 | +0.62% |
| 2026-08-18 | $33.92 | $33.92 | $0.00 | 255.0 | -0.30% |
| 2026-08-17 | $34.02 | $34.02 | $0.00 | 55.00 | -1.91% |
| 2026-08-14 | $35.50 | $34.69 | $0.8139 | 2,091.0 | -1.66% |
| 2026-08-13 | $35.27 | $35.00 | $0.271 | 1,241.0 | +2.43% |
| 2026-08-12 | $34.43 | $34.43 | $0.00 | 41.00 | -0.31% |
| 2026-08-11 | $34.67 | $34.54 | $0.1276 | 180.0 | -0.87% |
| 2026-08-10 | $34.84 | $34.84 | $0.00 | 128.0 | +1.93% |
| 2026-08-07 | $34.18 | $34.18 | $0.00 | 6.00 | +2.67% |
| 2026-08-06 | $33.29 | $33.29 | $0.00 | 71.00 | -2.25% |
| 2026-08-05 | $34.52 | $34.06 | $0.4592 | 1,070.0 | -0.67% |
| 2026-08-04 | $34.29 | $33.50 | $0.7891 | 2,357.0 | +2.73% |
| 2026-08-03 | $33.38 | $33.33 | $0.0463 | 341.0 | +4.30% |
| 2026-07-31 | $32.00 | $32.00 | $0.00 | 1,004.0 | +0.54% |
| 2026-07-30 | $31.83 | $31.33 | $0.4975 | 170.0 | +1.47% |
| 2026-07-29 | $31.37 | $31.26 | $0.1062 | 221.0 | +0.71% |
| 2026-07-28 | $31.14 | $31.14 | $0.00 | 69.00 | +1.42% |
| 2026-07-27 | $30.71 | $30.71 | $0.00 | 199.0 | +2.41% |
| 2026-07-24 | $29.98 | $29.98 | $0.00 | 25.00 | +0.97% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.50 | $33.29 | $2.21 | 8,959.0 | +7.03% |
| 2026-07 | $32.44 | $29.70 | $2.74 | 10,632.0 | +2.92% |
| 2026-06 | $35.81 | $29.03 | $6.78 | 30,346.0 | -7.73% |
| 2026-05 | $33.70 | $28.39 | $5.31 | 44,812.0 | +20.73% |
| 2026-04 | $28.91 | $24.72 | $4.18 | 14,448.0 | +8.35% |
| 2026-03 | $28.01 | $24.75 | $3.26 | 18,863.0 | -2.62% |
| 2026-02 | $29.52 | $25.31 | $4.21 | 63,574.0 | -9.98% |
| 2026-01 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| 2025-11 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| 2025-10 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| 2025-09 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| 2025-08 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| 2025-07 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| 2025-06 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| 2025-05 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| 2025-04 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| 2025-03 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| 2025-02 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| 2025-01 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| 2024-11 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| 2024-10 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| 2024-09 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| 2024-08 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| 2024-07 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| 2024-06 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| 2024-05 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| 2024-04 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| 2024-03 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| 2024-02 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| 2024-01 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):