Holen Sie sich die Stockscreener-App
35.30
2.96%
-1.0774
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.30 | $35.30 | $0.00 | 72.00 | -2.96% |
| 2026-10-13 | $36.37 | $36.37 | $0.00 | 13.00 | -0.41% |
| 2026-10-12 | $36.62 | $36.52 | $0.0982 | 173.0 | -1.08% |
| 2026-10-09 | $36.92 | $36.92 | $0.00 | 18.00 | +2.67% |
| 2026-10-08 | $35.98 | $35.84 | $0.14 | 5,517.0 | -0.32% |
| 2026-10-07 | $36.08 | $36.08 | $0.00 | 90.00 | -1.08% |
| 2026-10-06 | $36.47 | $36.46 | $0.0098 | 116.0 | +1.05% |
| 2026-10-05 | $36.09 | $36.09 | $0.00 | 18.00 | +1.04% |
| 2026-10-02 | $35.77 | $35.72 | $0.0484 | 618.0 | +0.15% |
| 2026-10-01 | $35.67 | $35.64 | $0.0277 | 476.0 | +1.18% |
| 2026-09-30 | $35.25 | $35.25 | $0.00 | 37.00 | +1.10% |
| 2026-09-29 | $34.87 | $34.87 | $0.00 | 101.0 | +0.05% |
| 2026-09-28 | $34.93 | $34.53 | $0.40 | 1,118.0 | -0.87% |
| 2026-09-25 | $35.16 | $35.16 | $0.00 | 19.00 | -1.03% |
| 2026-09-24 | $35.52 | $35.52 | $0.00 | 26.00 | -0.26% |
| 2026-09-23 | $35.64 | $35.59 | $0.055 | 360.0 | +0.19% |
| 2026-09-22 | $35.55 | $35.55 | $0.00 | 153.0 | -0.08% |
| 2026-09-21 | $35.58 | $35.58 | $0.00 | 33.00 | +2.71% |
| 2026-09-18 | $34.71 | $34.64 | $0.0679 | 220.0 | -1.28% |
| 2026-09-17 | $35.09 | $35.09 | $0.00 | 42.00 | +1.06% |
| 2026-09-16 | $34.72 | $34.72 | $0.00 | 182.0 | -0.61% |
| 2026-09-15 | $34.94 | $34.94 | $0.00 | 30.00 | -0.99% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.92 | $35.30 | $1.62 | 7,111.0 | +0.12% |
| 2026-09 | $35.64 | $33.92 | $1.72 | 6,019.0 | -2.24% |
| 2026-08 | $36.08 | $33.29 | $2.79 | 13,036.0 | +12.69% |
| 2026-07 | $32.44 | $29.70 | $2.74 | 10,632.0 | +2.92% |
| 2026-06 | $35.81 | $29.03 | $6.78 | 30,346.0 | -7.73% |
| 2026-05 | $33.70 | $28.39 | $5.31 | 44,812.0 | +20.73% |
| 2026-04 | $28.91 | $24.72 | $4.18 | 14,448.0 | +8.35% |
| 2026-03 | $28.01 | $24.75 | $3.26 | 18,863.0 | -2.62% |
| 2026-02 | $29.52 | $25.31 | $4.21 | 63,574.0 | -9.98% |
| 2026-01 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| 2025-11 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| 2025-10 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| 2025-09 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| 2025-08 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| 2025-07 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| 2025-06 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| 2025-05 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| 2025-04 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| 2025-03 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| 2025-02 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| 2025-01 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| 2024-11 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| 2024-10 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| 2024-09 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| 2024-08 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| 2024-07 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| 2024-06 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| 2024-05 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| 2024-04 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| 2024-03 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| 2024-02 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| 2024-01 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):