Holen Sie sich die Stockscreener-App
26.61
2.73%
-0.7464
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.00 | $27.00 | $0.00 | 367.0 | -1.30% |
| 2026-02-11 | $27.45 | $27.36 | $0.0937 | 407.0 | -2.24% |
| 2026-02-10 | $28.34 | $27.98 | $0.3598 | 593.0 | +0.45% |
| 2026-02-09 | $27.91 | $26.83 | $1.08 | 6,634.0 | +2.58% |
| 2026-02-06 | $27.16 | $27.16 | $0.00 | 110.0 | +2.58% |
| 2026-02-05 | $27.40 | $26.47 | $0.9266 | 3,026.0 | -4.06% |
| 2026-02-04 | $27.81 | $27.02 | $0.79 | 10,119.0 | -1.25% |
| 2026-02-03 | $27.94 | $27.94 | $0.00 | 71.00 | -4.87% |
| 2026-02-02 | $29.52 | $29.37 | $0.1472 | 2,023.0 | -0.05% |
| 2026-01-30 | $31.21 | $29.32 | $1.89 | 5,121.0 | -1.86% |
| 2026-01-29 | $30.12 | $29.72 | $0.40 | 3,379.0 | -4.60% |
| 2026-01-28 | $31.68 | $31.39 | $0.2891 | 342.0 | -0.27% |
| 2026-01-27 | $31.48 | $31.38 | $0.0974 | 412.0 | +0.13% |
| 2026-01-26 | $31.53 | $31.24 | $0.29 | 1,598.0 | +1.76% |
| 2026-01-23 | $30.89 | $30.89 | $0.00 | 55.00 | +0.61% |
| 2026-01-22 | $30.71 | $30.61 | $0.0958 | 929.0 | +1.50% |
| 2026-01-21 | $30.25 | $29.96 | $0.2866 | 542.0 | +0.13% |
| 2026-01-20 | $30.21 | $30.21 | $0.00 | 131.0 | -2.70% |
| 2026-01-16 | $31.13 | $31.05 | $0.0797 | 418.0 | -0.80% |
| 2026-01-15 | $31.30 | $31.30 | $0.00 | 74.00 | -0.98% |
| 2026-01-14 | $31.91 | $31.61 | $0.2994 | 1,081.0 | -2.01% |
| 2026-01-13 | $32.42 | $32.26 | $0.1601 | 537.0 | -1.78% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.52 | $26.47 | $3.05 | 23,350.0 | -8.13% |
| 2026-01 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| 2025-11 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| 2025-10 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| 2025-09 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| 2025-08 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| 2025-07 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| 2025-06 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| 2025-05 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| 2025-04 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| 2025-03 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| 2025-02 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| 2025-01 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf-Aktien (CLOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| 2024-11 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| 2024-10 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| 2024-09 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| 2024-08 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| 2024-07 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| 2024-06 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| 2024-05 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| 2024-04 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| 2024-03 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| 2024-02 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| 2024-01 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):