Clean Energy Fuels Corp (CLNE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1.61	$1.50	$0.115	4,104,469.0	-0.66%
2026-10-15	$1.52	$1.35	$0.17	3,401,334.0	+11.85%
2026-10-14	$1.45	$1.32	$0.12	1,435,580.0	-5.59%
2026-10-13	$1.47	$1.41	$0.06	1,000,807.0	+1.42%
2026-10-12	$1.47	$1.41	$0.06	1,209,095.0	-4.08%
2026-10-09	$1.52	$1.46	$0.06	1,252,490.0	-3.29%
2026-10-08	$1.56	$1.52	$0.04	1,269,347.0	-0.65%
2026-10-07	$1.56	$1.53	$0.03	485,551.0	-1.92%
2026-10-06	$1.57	$1.53	$0.045	666,124.0	+0.00%
2026-10-05	$1.58	$1.55	$0.03	664,900.0	+0.00%
2026-10-02	$1.59	$1.55	$0.0361	729,221.0	-0.64%
2026-10-01	$1.58	$1.54	$0.045	776,751.0	+0.64%
2026-09-30	$1.60	$1.54	$0.055	1,573,451.0	-0.64%
2026-09-29	$1.60	$1.57	$0.03	792,100.0	-1.26%
2026-09-28	$1.63	$1.58	$0.05	1,086,327.0	-0.63%
2026-09-25	$1.64	$1.59	$0.05	795,545.0	-2.44%
2026-09-24	$1.67	$1.62	$0.045	914,990.0	+1.23%
2026-09-23	$1.69	$1.62	$0.0655	915,261.0	-3.57%
2026-09-22	$1.73	$1.67	$0.065	1,494,401.0	-2.33%
2026-09-21	$1.77	$1.67	$0.105	1,254,722.0	+1.78%
2026-09-18	$1.78	$1.68	$0.10	8,722,510.0	-2.87%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Fuels Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Fuels Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.61	$1.32	$0.29	16,995,669.0	-3.85%
2026-09	$1.82	$1.54	$0.275	38,000,763.0	-1.89%
2026-08	$1.95	$1.54	$0.41	43,379,367.0	-18.04%
2026-07	$2.50	$1.88	$0.615	35,650,862.0	-5.37%
2026-06	$2.15	$1.66	$0.49	34,027,212.0	+0.49%
2026-05	$2.44	$1.97	$0.4637	27,129,623.0	-11.30%
2026-04	$2.57	$2.17	$0.4049	25,772,211.0	-7.26%
2026-03	$2.71	$2.04	$0.675	33,241,997.0	+9.73%
2026-02	$2.84	$2.16	$0.68	25,547,827.0	+2.73%
2026-01	$2.37	$2.08	$0.29	20,642,443.0	+4.76%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.38	$2.10	$0.275	22,101,170.0	-3.67%
2025-11	$2.91	$2.08	$0.8288	28,119,638.0	-23.78%
2025-10	$3.11	$2.52	$0.5887	30,824,552.0	+10.85%
2025-09	$2.88	$2.36	$0.52	28,999,536.0	-1.90%
2025-08	$2.70	$1.94	$0.7589	42,986,888.0	+29.56%
2025-07	$2.27	$1.91	$0.36	41,060,430.0	+4.10%
2025-06	$2.05	$1.69	$0.36	56,002,176.0	+8.94%
2025-05	$2.13	$1.44	$0.69	69,332,845.0	+23.45%
2025-04	$1.60	$1.30	$0.30	50,049,857.0	-6.45%
2025-03	$2.14	$1.52	$0.6188	50,570,791.0	-24.02%
2025-02	$3.67	$1.81	$1.86	63,868,468.0	-38.37%
2025-01	$3.47	$2.54	$0.925	55,790,956.0	+31.87%

Clean Energy Fuels Corp-Aktien (CLNE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.11	$2.47	$0.64	38,695,261.0	-19.16%
2024-11	$3.28	$2.55	$0.73	42,847,616.0	+8.83%
2024-10	$3.13	$2.74	$0.39	24,410,649.0	-9.00%
2024-09	$3.29	$2.60	$0.6893	26,287,044.0	+0.65%
2024-08	$3.37	$2.32	$1.05	33,619,935.0	+8.42%
2024-07	$2.99	$2.21	$0.78	35,984,025.0	+6.74%
2024-06	$3.19	$2.44	$0.7438	31,750,440.0	-14.70%
2024-05	$3.25	$2.26	$0.99	38,641,481.0	+34.91%
2024-04	$2.71	$2.17	$0.54	34,271,488.0	-13.43%
2024-03	$3.12	$2.32	$0.805	37,029,930.0	-9.15%
2024-02	$3.21	$2.74	$0.47	33,246,038.0	+0.00%
2024-01	$3.94	$2.94	$1.00	30,497,868.0	-22.98%