Holen Sie sich die Stockscreener-App
6.38
0.16%
0.010
Vorhandelsmarkt:
6.39
0.010
+0.16%
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $6.39 | $6.31 | $0.0849 | 1,803,011.0 | +0.16% |
| 2026-09-23 | $6.38 | $6.32 | $0.06 | 1,305,185.0 | +0.16% |
| 2026-09-22 | $6.38 | $6.31 | $0.07 | 1,791,164.0 | +0.16% |
| 2026-09-21 | $6.38 | $6.30 | $0.08 | 2,731,571.0 | +0.79% |
| 2026-09-18 | $6.38 | $6.27 | $0.11 | 1,848,720.0 | -0.79% |
| 2026-09-17 | $6.42 | $6.29 | $0.13 | 2,487,891.0 | +1.11% |
| 2026-09-16 | $6.41 | $6.23 | $0.18 | 3,506,657.0 | -1.41% |
| 2026-09-15 | $6.44 | $6.28 | $0.1599 | 3,460,837.0 | -2.30% |
| 2026-09-14 | $6.59 | $6.44 | $0.15 | 3,977,791.0 | -0.91% |
| 2026-09-11 | $6.65 | $6.57 | $0.08 | 2,377,511.0 | +0.15% |
| 2026-09-10 | $6.62 | $6.55 | $0.07 | 1,559,418.0 | -0.90% |
| 2026-09-09 | $6.64 | $6.61 | $0.035 | 1,225,388.0 | -0.30% |
| 2026-09-08 | $6.73 | $6.62 | $0.11 | 1,893,889.0 | -1.19% |
| 2026-09-04 | $6.76 | $6.72 | $0.04 | 920,485.0 | -0.30% |
| 2026-09-03 | $6.77 | $6.62 | $0.1479 | 1,699,605.0 | +1.96% |
| 2026-09-02 | $6.66 | $6.57 | $0.09 | 1,479,675.0 | +0.76% |
| 2026-09-01 | $6.67 | $6.56 | $0.11 | 2,573,616.0 | -1.35% |
| 2026-08-31 | $6.71 | $6.61 | $0.10 | 2,933,881.0 | +0.60% |
| 2026-08-28 | $6.70 | $6.57 | $0.1299 | 3,276,443.0 | -0.45% |
| 2026-08-27 | $6.68 | $6.61 | $0.07 | 2,693,464.0 | -0.60% |
| 2026-08-26 | $6.74 | $6.67 | $0.065 | 1,855,965.0 | -0.74% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornerstone Strategic Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornerstone Strategic Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.77 | $6.23 | $0.54 | 38,445,425.0 | -4.20% |
| 2026-08 | $7.57 | $6.57 | $0.9999 | 52,426,903.0 | -10.42% |
| 2026-07 | $7.65 | $7.10 | $0.55 | 37,227,431.0 | -1.65% |
| 2026-06 | $7.68 | $7.33 | $0.35 | 33,580,074.0 | -1.31% |
| 2026-05 | $7.84 | $7.36 | $0.48 | 32,247,311.0 | +0.79% |
| 2026-04 | $7.75 | $7.14 | $0.61 | 34,393,681.0 | +4.40% |
| 2026-03 | $7.77 | $6.92 | $0.85 | 42,553,139.0 | -6.67% |
| 2026-02 | $8.36 | $7.05 | $1.31 | 67,186,306.0 | -6.02% |
| 2026-01 | $8.53 | $8.20 | $0.33 | 46,365,168.0 | -0.72% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.37 | $8.12 | $0.25 | 26,939,162.0 | +0.48% |
| 2025-11 | $8.37 | $7.95 | $0.42 | 36,591,429.0 | -0.72% |
| 2025-10 | $8.52 | $8.07 | $0.45 | 39,924,275.0 | +0.85% |
| 2025-09 | $8.31 | $8.04 | $0.27 | 31,527,886.0 | +1.85% |
| 2025-08 | $8.22 | $7.93 | $0.29 | 29,253,443.0 | +0.49% |
| 2025-07 | $8.28 | $7.92 | $0.36 | 30,350,694.0 | -0.37% |
| 2025-06 | $8.12 | $7.70 | $0.4178 | 33,357,899.0 | +4.50% |
| 2025-05 | $7.78 | $6.98 | $0.80 | 37,168,914.0 | +12.12% |
| 2025-04 | $7.50 | $6.16 | $1.34 | 62,704,124.0 | -6.73% |
| 2025-03 | $8.06 | $7.06 | $1.00 | 37,425,815.0 | -5.95% |
| 2025-02 | $9.10 | $7.62 | $1.47 | 52,830,474.0 | -11.43% |
| 2025-01 | $9.04 | $8.53 | $0.51 | 31,446,610.0 | +3.84% |
Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $7.95 | $1.35 | 49,102,944.0 | -5.13% |
| 2024-11 | $9.01 | $8.02 | $0.99 | 42,135,346.0 | +11.71% |
| 2024-10 | $8.17 | $7.63 | $0.54 | 37,017,186.0 | +4.56% |
| 2024-09 | $7.70 | $7.43 | $0.27 | 28,593,471.0 | +1.19% |
| 2024-08 | $7.76 | $6.50 | $1.26 | 34,483,473.0 | -1.43% |
| 2024-07 | $7.84 | $7.62 | $0.22 | 29,562,549.0 | +0.00% |
| 2024-06 | $7.73 | $7.46 | $0.2745 | 25,769,086.0 | +1.32% |
| 2024-05 | $7.65 | $7.30 | $0.35 | 29,094,829.0 | +3.12% |
| 2024-04 | $7.79 | $7.09 | $0.70 | 36,006,279.0 | -1.99% |
| 2024-03 | $7.54 | $7.21 | $0.334 | 23,146,405.0 | +3.44% |
| 2024-02 | $7.34 | $7.11 | $0.23 | 28,434,337.0 | +1.96% |
| 2024-01 | $7.28 | $6.95 | $0.33 | 30,569,111.0 | -0.83% |
0.99%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):