loading

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $8.51 $8.41 $0.0955 826,823.0 -0.71%
2025-10-08 $8.50 $8.38 $0.1199 1,561,924.0 +1.07%
2025-10-07 $8.45 $8.34 $0.11 1,816,501.0 +0.12%
2025-10-06 $8.38 $8.34 $0.04 922,770.0 +0.48%
2025-10-03 $8.37 $8.33 $0.04 1,253,693.0 +0.12%
2025-10-02 $8.34 $8.31 $0.03 994,566.0 +0.12%
2025-10-01 $8.32 $8.27 $0.047 1,135,730.0 +0.48%
2025-09-30 $8.30 $8.21 $0.09 1,613,758.0 +0.49%
2025-09-29 $8.24 $8.20 $0.04 1,010,628.0 +0.24%
2025-09-26 $8.22 $8.16 $0.06 709,618.0 +0.61%
2025-09-25 $8.18 $8.11 $0.0699 1,495,842.0 -0.12%
2025-09-24 $8.20 $8.16 $0.04 766,119.0 +0.00%
2025-09-23 $8.21 $8.16 $0.05 843,278.0 -0.24%
2025-09-22 $8.22 $8.16 $0.06 858,095.0 +0.00%
2025-09-19 $8.22 $8.18 $0.04 1,144,490.0 -0.12%
2025-09-18 $8.21 $8.13 $0.08 912,566.0 +1.23%
2025-09-17 $8.15 $8.10 $0.05 1,627,913.0 +0.00%
2025-09-16 $8.17 $8.09 $0.08 1,630,221.0 -0.73%
2025-09-15 $8.23 $8.16 $0.07 1,492,512.0 -1.68%
2025-09-12 $8.31 $8.22 $0.09 6,619,762.0 +1.22%
2025-09-11 $8.23 $8.18 $0.05 1,357,523.0 +0.37%
2025-09-10 $8.22 $8.18 $0.04 1,280,769.0 -0.24%
2025-09-09 $8.21 $8.18 $0.03 1,359,643.0 +0.24%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornerstone Strategic Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornerstone Strategic Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.51 $8.27 $0.237 8,512,007.0 +1.69%
2025-09 $8.31 $8.04 $0.27 31,527,886.0 +1.85%
2025-08 $8.22 $7.93 $0.29 29,253,443.0 +0.49%
2025-07 $8.28 $7.92 $0.36 30,350,694.0 -0.37%
2025-06 $8.12 $7.70 $0.4178 33,357,899.0 +4.50%
2025-05 $7.78 $6.98 $0.80 37,168,914.0 +12.12%
2025-04 $7.50 $6.16 $1.34 62,704,124.0 -6.73%
2025-03 $8.06 $7.06 $1.00 37,425,815.0 -5.95%
2025-02 $9.10 $7.62 $1.47 52,830,474.0 -11.43%
2025-01 $9.04 $8.53 $0.51 31,446,610.0 +3.84%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.30 $7.95 $1.35 49,102,944.0 -5.13%
2024-11 $9.01 $8.02 $0.99 42,135,346.0 +11.71%
2024-10 $8.17 $7.63 $0.54 37,017,186.0 +4.56%
2024-09 $7.70 $7.43 $0.27 28,593,471.0 +1.19%
2024-08 $7.76 $6.50 $1.26 34,483,473.0 -1.43%
2024-07 $7.84 $7.62 $0.22 29,562,549.0 +0.00%
2024-06 $7.73 $7.46 $0.2745 25,769,086.0 +1.32%
2024-05 $7.65 $7.30 $0.35 29,094,829.0 +3.12%
2024-04 $7.79 $7.09 $0.70 36,006,279.0 -1.99%
2024-03 $7.54 $7.21 $0.334 23,146,405.0 +3.44%
2024-02 $7.34 $7.11 $0.23 28,434,337.0 +1.96%
2024-01 $7.28 $6.95 $0.33 30,569,111.0 -0.83%

Cornerstone Strategic Investment Fund Inc-Aktien (CLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.54 $7.14 $0.3992 28,389,633.0 -1.37%
2023-11 $7.43 $6.84 $0.59 29,506,378.0 +7.52%
2023-10 $8.05 $6.25 $1.80 50,551,244.0 -15.78%
2023-09 $8.52 $7.71 $0.81 26,867,678.0 -3.25%
2023-08 $8.84 $7.63 $1.21 37,839,426.0 -4.81%
2023-07 $8.80 $8.30 $0.50 26,874,346.0 +4.30%
2023-06 $8.44 $7.92 $0.52 23,538,079.0 +5.54%
2023-05 $7.99 $7.58 $0.41 23,652,778.0 +1.93%
2023-04 $7.93 $7.53 $0.40 18,836,765.0 +0.00%
2023-03 $8.14 $7.18 $0.96 33,514,071.0 -3.11%
2023-02 $8.46 $7.99 $0.465 28,264,459.0 -0.37%
2023-01 $8.12 $7.42 $0.705 28,092,009.0 +9.50%
closed_end_fund_equity KYN
$12.12
price down icon 1.14%
closed_end_fund_equity RVT
$16.14
price down icon 1.53%
closed_end_fund_equity UTF
$24.26
price down icon 1.00%
closed_end_fund_equity GAB
$6.01
price down icon 0.99%
closed_end_fund_equity GDV
$27.13
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):