Holen Sie sich die Stockscreener-App
4.83
2.55%
0.12
Handel nachbörslich:
4.91
0.08
+1.66%
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $4.94 | $4.31 | $0.63 | 8,305.0 | +2.55% |
| 2026-04-01 | $4.71 | $4.35 | $0.3582 | 13,641.0 | +8.03% |
| 2026-03-31 | $4.46 | $3.69 | $0.7673 | 10,742.0 | +13.25% |
| 2026-03-30 | $4.04 | $3.60 | $0.44 | 43,905.0 | +2.94% |
| 2026-03-27 | $3.76 | $3.24 | $0.52 | 9,761.0 | +0.54% |
| 2026-03-26 | $4.06 | $3.50 | $0.56 | 19,446.0 | +4.20% |
| 2026-03-25 | $3.73 | $3.57 | $0.16 | 7,075.0 | +1.13% |
| 2026-03-24 | $3.71 | $3.53 | $0.18 | 8,046.0 | -1.94% |
| 2026-03-23 | $3.84 | $3.52 | $0.32 | 14,689.0 | +4.05% |
| 2026-03-20 | $3.96 | $3.37 | $0.59 | 33,095.0 | -4.16% |
| 2026-03-19 | $3.83 | $3.56 | $0.27 | 16,519.0 | -3.22% |
| 2026-03-18 | $4.03 | $3.67 | $0.3599 | 27,667.0 | -7.67% |
| 2026-03-17 | $4.34 | $4.01 | $0.33 | 25,813.0 | -7.23% |
| 2026-03-16 | $4.75 | $4.26 | $0.4899 | 24,886.0 | +0.62% |
| 2026-03-13 | $4.40 | $3.90 | $0.50 | 32,145.1 | -1.64% |
| 2026-03-12 | $5.00 | $4.38 | $0.625 | 32,272.1 | -1.65% |
| 2026-03-11 | $5.10 | $4.39 | $0.7025 | 61,901.5 | -21.65% |
| 2026-03-10 | $6.43 | $5.36 | $1.07 | 60,549.1 | +6.51% |
| 2026-03-09 | $5.62 | $5.24 | $0.372 | 6,301.8 | +0.11% |
| 2026-03-06 | $5.80 | $5.20 | $0.60 | 19,334.8 | +2.78% |
| 2026-03-05 | $5.38 | $5.15 | $0.231 | 9,273.4 | -3.52% |
| 2026-03-04 | $5.50 | $5.11 | $0.391 | 18,832.4 | -1.66% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.94 | $4.31 | $0.63 | 30,251.0 | +10.78% |
| 2026-03 | $6.43 | $3.24 | $3.19 | 490,441.0 | -22.38% |
| 2026-02 | $7.04 | $5.40 | $1.64 | 153,133.2 | -6.54% |
| 2026-01 | $8.10 | $5.50 | $2.60 | 312,069.0 | +8.07% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $5.50 | $2.49 | 240,826.9 | -24.95% |
| 2025-11 | $9.80 | $6.81 | $2.99 | 219,588.6 | -14.85% |
| 2025-10 | $11.20 | $7.68 | $3.52 | 647,770.1 | +12.81% |
| 2025-09 | $9.50 | $4.60 | $4.90 | 4,251,148.9 | +31.99% |
| 2025-08 | $6.20 | $5.01 | $1.19 | 127,478.0 | +1.27% |
| 2025-07 | $6.50 | $4.90 | $1.60 | 175,540.8 | +3.05% |
| 2025-06 | $7.00 | $5.21 | $1.79 | 89,990.0 | -17.66% |
| 2025-05 | $7.75 | $5.30 | $2.45 | 133,343.7 | +14.75% |
| 2025-04 | $7.80 | $4.59 | $3.21 | 204,209.9 | -20.99% |
| 2025-03 | $8.99 | $6.74 | $2.25 | 114,679.2 | -1.16% |
| 2025-02 | $12.10 | $7.00 | $5.10 | 199,771.8 | -37.80% |
| 2025-01 | $16.00 | $10.50 | $5.50 | 272,824.3 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $10.50 | $5.20 | 274,830.2 | +27.97% |
| 2024-11 | $12.80 | $8.20 | $4.60 | 433,814.2 | +36.81% |
| 2024-10 | $9.20 | $7.62 | $1.58 | 167,518.9 | +1.48% |
| 2024-09 | $9.00 | $6.80 | $2.20 | 89,039.6 | +13.34% |
| 2024-08 | $8.75 | $6.50 | $2.25 | 86,500.7 | -12.80% |
| 2024-07 | $9.75 | $7.89 | $1.86 | 134,588.8 | +3.08% |
| 2024-06 | $9.52 | $6.19 | $3.33 | 260,441.3 | +0.53% |
| 2024-05 | $9.60 | $7.30 | $2.30 | 122,504.2 | +5.04% |
| 2024-04 | $10.30 | $7.40 | $2.90 | 161,848.1 | -18.12% |
| 2024-03 | $13.16 | $9.00 | $4.16 | 101,908.2 | -24.61% |
| 2024-02 | $13.20 | $9.20 | $4.00 | 151,439.0 | +29.29% |
| 2024-01 | $12.50 | $9.50 | $3.00 | 123,394.0 | -10.81% |
0.58%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):