Holen Sie sich die Stockscreener-App
4.06
1.46%
-0.06
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $4.24 | $4.06 | $0.18 | 9,536.0 | -1.46% |
| 2026-07-01 | $4.27 | $3.76 | $0.5128 | 34,140.0 | +12.26% |
| 2026-06-30 | $3.88 | $3.58 | $0.295 | 17,466.0 | +0.82% |
| 2026-06-29 | $3.69 | $3.50 | $0.19 | 6,329.0 | +0.55% |
| 2026-06-26 | $3.70 | $3.39 | $0.31 | 14,654.0 | +6.78% |
| 2026-06-25 | $3.63 | $3.39 | $0.24 | 14,408.0 | -3.70% |
| 2026-06-24 | $3.86 | $3.52 | $0.3381 | 5,172.0 | -5.12% |
| 2026-06-23 | $3.77 | $3.59 | $0.18 | 4,871.0 | -0.27% |
| 2026-06-22 | $3.94 | $3.62 | $0.3286 | 19,041.0 | -1.85% |
| 2026-06-18 | $4.10 | $3.71 | $0.39 | 34,003.0 | -6.42% |
| 2026-06-17 | $4.14 | $4.02 | $0.12 | 13,974.0 | -1.70% |
| 2026-06-16 | $4.33 | $4.07 | $0.264 | 25,761.0 | -0.36% |
| 2026-06-15 | $4.28 | $4.08 | $0.1982 | 12,548.0 | +1.35% |
| 2026-06-12 | $4.29 | $4.08 | $0.205 | 10,993.0 | -2.16% |
| 2026-06-11 | $4.32 | $4.07 | $0.25 | 16,093.0 | -0.48% |
| 2026-06-10 | $4.34 | $4.07 | $0.27 | 18,238.0 | +0.72% |
| 2026-06-09 | $4.42 | $4.07 | $0.355 | 22,773.0 | +0.24% |
| 2026-06-08 | $4.25 | $3.93 | $0.32 | 19,702.0 | +5.33% |
| 2026-06-05 | $4.39 | $3.94 | $0.455 | 9,497.0 | -7.94% |
| 2026-06-04 | $4.47 | $4.28 | $0.195 | 17,548.0 | -2.28% |
| 2026-06-03 | $4.47 | $4.38 | $0.0899 | 10,937.0 | -1.75% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.27 | $3.76 | $0.5128 | 53,212.0 | +10.63% |
| 2026-06 | $4.66 | $3.39 | $1.27 | 311,610.0 | -20.73% |
| 2026-05 | $5.56 | $4.18 | $1.38 | 428,611.0 | -7.40% |
| 2026-04 | $7.56 | $4.31 | $3.25 | 1,255,522.0 | +14.68% |
| 2026-03 | $6.43 | $3.24 | $3.19 | 490,441.0 | -22.38% |
| 2026-02 | $7.04 | $5.40 | $1.64 | 153,133.2 | -6.54% |
| 2026-01 | $8.10 | $5.50 | $2.60 | 312,069.0 | +8.07% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $5.50 | $2.49 | 240,826.9 | -24.95% |
| 2025-11 | $9.80 | $6.81 | $2.99 | 219,588.6 | -14.85% |
| 2025-10 | $11.20 | $7.68 | $3.52 | 647,770.1 | +12.81% |
| 2025-09 | $9.50 | $4.60 | $4.90 | 4,251,148.9 | +31.99% |
| 2025-08 | $6.20 | $5.01 | $1.19 | 127,478.0 | +1.27% |
| 2025-07 | $6.50 | $4.90 | $1.60 | 175,540.8 | +3.05% |
| 2025-06 | $7.00 | $5.21 | $1.79 | 89,990.0 | -17.66% |
| 2025-05 | $7.75 | $5.30 | $2.45 | 133,343.7 | +14.75% |
| 2025-04 | $7.80 | $4.59 | $3.21 | 204,209.9 | -20.99% |
| 2025-03 | $8.99 | $6.74 | $2.25 | 114,679.2 | -1.16% |
| 2025-02 | $12.10 | $7.00 | $5.10 | 199,771.8 | -37.80% |
| 2025-01 | $16.00 | $10.50 | $5.50 | 272,824.3 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $10.50 | $5.20 | 274,830.2 | +27.97% |
| 2024-11 | $12.80 | $8.20 | $4.60 | 433,814.2 | +36.81% |
| 2024-10 | $9.20 | $7.62 | $1.58 | 167,518.9 | +1.48% |
| 2024-09 | $9.00 | $6.80 | $2.20 | 89,039.6 | +13.34% |
| 2024-08 | $8.75 | $6.50 | $2.25 | 86,500.7 | -12.80% |
| 2024-07 | $9.75 | $7.89 | $1.86 | 134,588.8 | +3.08% |
| 2024-06 | $9.52 | $6.19 | $3.33 | 260,441.3 | +0.53% |
| 2024-05 | $9.60 | $7.30 | $2.30 | 122,504.2 | +5.04% |
| 2024-04 | $10.30 | $7.40 | $2.90 | 161,848.1 | -18.12% |
| 2024-03 | $13.16 | $9.00 | $4.16 | 101,908.2 | -24.61% |
| 2024-02 | $13.20 | $9.20 | $4.00 | 151,439.0 | +29.29% |
| 2024-01 | $12.50 | $9.50 | $3.00 | 123,394.0 | -10.81% |
3.19%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):