Holen Sie sich die Stockscreener-App
0.4409
22.66%
-0.1301
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $0.5096 | $0.4394 | $0.0703 | 541,558.0 | -22.73% |
| 2026-03-10 | $0.6432 | $0.5361 | $0.1071 | 605,491.0 | +6.51% |
| 2026-03-09 | $0.5617 | $0.5245 | $0.0372 | 63,018.0 | +0.11% |
| 2026-03-06 | $0.58 | $0.52 | $0.06 | 193,348.0 | +2.78% |
| 2026-03-05 | $0.5382 | $0.5151 | $0.0231 | 92,734.0 | -3.52% |
| 2026-03-04 | $0.5501 | $0.511 | $0.0391 | 188,324.0 | -1.66% |
| 2026-03-03 | $0.56 | $0.54 | $0.02 | 25,265.0 | -2.24% |
| 2026-03-02 | $0.5791 | $0.56 | $0.0191 | 56,603.0 | +0.00% |
| 2026-02-27 | $0.5699 | $0.54 | $0.0299 | 43,977.0 | +0.02% |
| 2026-02-26 | $0.5809 | $0.5521 | $0.0288 | 66,888.0 | -3.11% |
| 2026-02-25 | $0.5891 | $0.5603 | $0.0288 | 67,357.0 | -1.34% |
| 2026-02-24 | $0.61 | $0.55 | $0.06 | 75,435.0 | +0.26% |
| 2026-02-23 | $0.6026 | $0.583 | $0.0196 | 46,878.0 | -1.50% |
| 2026-02-20 | $0.6393 | $0.592 | $0.0473 | 37,233.0 | -3.28% |
| 2026-02-19 | $0.6363 | $0.6068 | $0.0295 | 73,409.0 | +1.40% |
| 2026-02-18 | $0.645 | $0.5967 | $0.0483 | 42,474.0 | -3.41% |
| 2026-02-17 | $0.628 | $0.5931 | $0.0349 | 22,223.0 | +2.28% |
| 2026-02-13 | $0.6334 | $0.5925 | $0.0409 | 123,591.0 | +0.66% |
| 2026-02-12 | $0.61 | $0.5599 | $0.0501 | 81,201.0 | +4.99% |
| 2026-02-11 | $0.6272 | $0.58 | $0.0472 | 84,356.0 | -5.27% |
| 2026-02-10 | $0.65 | $0.6108 | $0.0392 | 66,050.0 | -6.93% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.6432 | $0.4394 | $0.2039 | 1,766,341.0 | -21.45% |
| 2026-02 | $0.7036 | $0.54 | $0.1636 | 1,531,332.0 | -6.54% |
| 2026-01 | $0.81 | $0.55 | $0.26 | 3,120,690.0 | +8.07% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7993 | $0.55 | $0.2493 | 2,408,269.0 | -24.95% |
| 2025-11 | $0.98 | $0.6815 | $0.2985 | 2,195,886.0 | -14.85% |
| 2025-10 | $1.12 | $0.7681 | $0.3519 | 6,477,701.0 | +12.81% |
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 42,511,489.0 | +31.99% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
2.36%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):