Holen Sie sich die Stockscreener-App
0.79
2.27%
0.0175
Handel nachbörslich:
.81
0.02
+2.53%
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $0.81 | $0.7696 | $0.0404 | 32,899.0 | +2.27% |
| 2025-03-19 | $0.8199 | $0.7709 | $0.049 | 41,063.0 | -3.44% |
| 2025-03-18 | $0.81 | $0.79 | $0.02 | 20,620.0 | +2.55% |
| 2025-03-17 | $0.8099 | $0.748 | $0.0619 | 50,091.0 | -3.11% |
| 2025-03-14 | $0.818 | $0.79 | $0.028 | 26,258.0 | +4.55% |
| 2025-03-13 | $0.88 | $0.7501 | $0.1299 | 99,596.0 | -8.32% |
| 2025-03-12 | $0.85 | $0.7713 | $0.0787 | 81,725.0 | +6.33% |
| 2025-03-11 | $0.8276 | $0.7402 | $0.0874 | 34,747.0 | +2.60% |
| 2025-03-10 | $0.8449 | $0.7602 | $0.0847 | 82,174.0 | -9.39% |
| 2025-03-07 | $0.87 | $0.7741 | $0.0959 | 79,550.0 | +3.63% |
| 2025-03-06 | $0.8599 | $0.8005 | $0.0594 | 35,513.0 | -1.80% |
| 2025-03-05 | $0.87 | $0.82 | $0.05 | 40,448.0 | -4.02% |
| 2025-03-04 | $0.8746 | $0.8505 | $0.0241 | 6,711.0 | +10.81% |
| 2025-03-03 | $0.8995 | $0.6743 | $0.2252 | 243,091.0 | +3.47% |
| 2025-02-28 | $0.7997 | $0.70 | $0.0997 | 289,675.0 | -5.15% |
| 2025-02-27 | $0.95 | $0.80 | $0.15 | 78,617.0 | -3.37% |
| 2025-02-26 | $0.8702 | $0.80 | $0.0702 | 55,958.0 | +5.86% |
| 2025-02-25 | $0.8398 | $0.7717 | $0.0681 | 33,971.0 | -2.16% |
| 2025-02-24 | $0.8199 | $0.7227 | $0.0972 | 79,716.0 | -0.08% |
| 2025-02-21 | $0.88 | $0.79 | $0.09 | 103,429.0 | -6.85% |
| 2025-02-20 | $0.8999 | $0.823 | $0.0769 | 187,322.0 | -0.37% |
| 2025-02-19 | $0.95 | $0.8073 | $0.1427 | 153,626.0 | -4.96% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 907,385.0 | +4.11% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
0.90%
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):