Holen Sie sich die Stockscreener-App
0.738
13.91%
0.0901
Handel nachbörslich:
.77
0.032
+4.34%
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.775 | $0.65 | $0.125 | 129,894.0 | +13.91% |
| 2025-05-15 | $0.67 | $0.62 | $0.05 | 52,499.0 | +4.50% |
| 2025-05-14 | $0.71 | $0.5681 | $0.1419 | 157,396.0 | +9.17% |
| 2025-05-13 | $0.5699 | $0.55 | $0.0199 | 33,727.0 | -0.80% |
| 2025-05-12 | $0.578 | $0.5303 | $0.0477 | 52,607.0 | +5.08% |
| 2025-05-09 | $0.5788 | $0.542 | $0.0368 | 30,332.0 | +2.74% |
| 2025-05-08 | $0.5789 | $0.5302 | $0.0487 | 19,563.0 | -1.88% |
| 2025-05-07 | $0.5999 | $0.539 | $0.0609 | 55,261.0 | -5.64% |
| 2025-05-06 | $0.5949 | $0.57 | $0.0249 | 25,820.0 | -3.73% |
| 2025-05-05 | $0.60 | $0.5581 | $0.0419 | 41,243.0 | +0.80% |
| 2025-05-02 | $0.599 | $0.5502 | $0.0488 | 16,079.0 | +3.98% |
| 2025-05-01 | $0.60 | $0.5461 | $0.0539 | 68,569.0 | -4.22% |
| 2025-04-30 | $0.60 | $0.545 | $0.055 | 35,062.0 | +9.05% |
| 2025-04-29 | $0.5725 | $0.5352 | $0.0373 | 40,915.0 | -1.47% |
| 2025-04-28 | $0.5999 | $0.526 | $0.0739 | 30,687.0 | -3.25% |
| 2025-04-25 | $0.578 | $0.5202 | $0.0578 | 106,509.0 | -2.91% |
| 2025-04-24 | $0.60 | $0.52 | $0.08 | 178,145.0 | +0.89% |
| 2025-04-23 | $0.60 | $0.56 | $0.04 | 41,432.0 | +0.33% |
| 2025-04-22 | $0.60 | $0.5701 | $0.0299 | 15,440.0 | -1.68% |
| 2025-04-21 | $0.61 | $0.5732 | $0.0368 | 20,354.0 | +1.67% |
| 2025-04-17 | $0.60 | $0.5701 | $0.0299 | 10,759.0 | +3.37% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearsign Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearsign Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 812,884.0 | +24.54% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp-Aktien (CLIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
14.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):