Holen Sie sich die Stockscreener-App
34.37
2.06%
0.695
Handel nachbörslich:
34.37
Clearfield Inc-Aktien (CLFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $34.46 | $33.95 | $0.51 | 75,379.0 | +2.06% |
| 2025-09-17 | $34.21 | $33.34 | $0.865 | 121,624.0 | +0.13% |
| 2025-09-16 | $33.69 | $32.83 | $0.86 | 108,324.0 | +1.75% |
| 2025-09-15 | $33.43 | $32.08 | $1.35 | 190,262.0 | +0.76% |
| 2025-09-12 | $33.80 | $32.69 | $1.11 | 106,074.0 | -3.56% |
| 2025-09-11 | $34.79 | $32.82 | $1.97 | 170,735.0 | +2.94% |
| 2025-09-10 | $33.59 | $32.68 | $0.91 | 94,922.0 | -0.63% |
| 2025-09-09 | $33.57 | $32.77 | $0.80 | 77,216.0 | -1.16% |
| 2025-09-08 | $33.90 | $32.34 | $1.56 | 132,222.0 | +2.16% |
| 2025-09-05 | $33.43 | $32.75 | $0.68 | 120,139.0 | -0.36% |
| 2025-09-04 | $33.19 | $31.42 | $1.77 | 167,938.0 | +4.39% |
| 2025-09-03 | $32.34 | $31.46 | $0.8799 | 125,903.0 | -1.49% |
| 2025-09-02 | $32.94 | $32.05 | $0.89 | 131,565.0 | -1.47% |
| 2025-08-29 | $33.17 | $32.30 | $0.87 | 545,015.0 | -1.45% |
| 2025-08-28 | $33.44 | $32.67 | $0.77 | 81,472.0 | +1.13% |
| 2025-08-27 | $33.39 | $32.67 | $0.72 | 75,563.0 | -0.64% |
| 2025-08-26 | $33.00 | $32.39 | $0.61 | 112,455.0 | +1.54% |
| 2025-08-25 | $32.98 | $32.40 | $0.585 | 92,222.0 | -1.43% |
| 2025-08-22 | $33.05 | $31.25 | $1.79 | 199,537.0 | +5.36% |
| 2025-08-21 | $31.49 | $30.58 | $0.91 | 141,183.0 | +0.34% |
| 2025-08-20 | $31.90 | $30.72 | $1.18 | 116,772.0 | -2.57% |
| 2025-08-19 | $32.02 | $31.18 | $0.8431 | 216,301.0 | +0.69% |
Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearfield Inc-Aktien (CLFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.79 | $31.42 | $3.37 | 1,697,501.0 | +5.36% |
| 2025-08 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| 2025-07 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| 2025-06 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| 2025-05 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| 2025-04 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| 2025-03 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| 2025-02 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| 2025-01 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| 2024-11 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| 2024-10 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| 2024-09 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| 2024-08 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| 2024-07 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| 2024-06 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| 2024-05 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| 2024-04 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| 2024-03 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| 2024-02 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| 2024-01 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| 2023-11 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| 2023-10 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| 2023-09 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| 2023-08 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| 2023-07 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| 2023-06 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| 2023-05 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| 2023-04 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| 2023-03 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| 2023-02 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| 2023-01 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):