Holen Sie sich die Stockscreener-App
33.97
0.97%
-0.16
Clearfield Inc-Aktien (CLFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $33.76 | $33.01 | $0.75 | 2,441.0 | -1.30% |
| 2025-02-11 | $34.54 | $33.30 | $1.24 | 157,017.0 | -1.12% |
| 2025-02-10 | $35.27 | $34.20 | $1.07 | 182,523.0 | -0.68% |
| 2025-02-07 | $39.72 | $34.12 | $5.60 | 324,535.0 | -5.92% |
| 2025-02-06 | $37.58 | $36.02 | $1.56 | 161,242.0 | -0.36% |
| 2025-02-05 | $37.18 | $35.78 | $1.40 | 107,914.0 | +4.13% |
| 2025-02-04 | $35.96 | $34.58 | $1.38 | 101,408.0 | +2.27% |
| 2025-02-03 | $35.80 | $34.21 | $1.59 | 108,047.0 | -4.60% |
| 2025-01-31 | $37.09 | $35.03 | $2.06 | 238,738.0 | +5.04% |
| 2025-01-30 | $39.07 | $34.20 | $4.87 | 421,617.0 | -8.10% |
| 2025-01-29 | $38.40 | $37.51 | $0.895 | 78,954.0 | +0.59% |
| 2025-01-28 | $38.07 | $37.30 | $0.77 | 89,703.0 | -0.53% |
| 2025-01-27 | $39.83 | $37.21 | $2.62 | 143,010.0 | -6.69% |
| 2025-01-24 | $41.49 | $40.10 | $1.39 | 90,208.0 | -1.53% |
| 2025-01-23 | $41.36 | $39.27 | $2.09 | 119,886.0 | +3.01% |
| 2025-01-22 | $40.44 | $39.11 | $1.33 | 143,150.0 | +1.37% |
| 2025-01-21 | $40.02 | $38.22 | $1.80 | 104,001.0 | +2.63% |
| 2025-01-17 | $38.58 | $37.42 | $1.16 | 67,515.0 | +1.35% |
| 2025-01-16 | $38.47 | $36.90 | $1.57 | 102,456.0 | +0.08% |
| 2025-01-15 | $38.67 | $36.76 | $1.91 | 148,888.0 | +4.73% |
| 2025-01-14 | $36.19 | $34.55 | $1.63 | 125,446.0 | +4.85% |
Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearfield Inc-Aktien (CLFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.72 | $33.01 | $6.71 | 1,145,127.0 | -7.69% |
| 2025-01 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| 2024-11 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| 2024-10 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| 2024-09 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| 2024-08 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| 2024-07 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| 2024-06 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| 2024-05 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| 2024-04 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| 2024-03 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| 2024-02 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| 2024-01 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| 2023-11 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| 2023-10 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| 2023-09 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| 2023-08 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| 2023-07 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| 2023-06 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| 2023-05 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| 2023-04 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| 2023-03 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| 2023-02 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| 2023-01 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
1.74%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):