Holen Sie sich die Stockscreener-App
29.49
1.17%
0.34
Handel nachbörslich:
29.49
Clearfield Inc-Aktien (CLFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $29.80 | $29.01 | $0.795 | 72,412.0 | +1.17% |
| 2025-12-31 | $29.70 | $29.04 | $0.6549 | 103,889.0 | -0.92% |
| 2025-12-30 | $29.97 | $29.39 | $0.58 | 69,623.0 | -1.74% |
| 2025-12-29 | $30.39 | $29.72 | $0.67 | 75,225.0 | -0.76% |
| 2025-12-26 | $30.21 | $29.36 | $0.85 | 78,116.0 | +2.51% |
| 2025-12-24 | $29.86 | $29.29 | $0.5749 | 50,936.0 | -0.67% |
| 2025-12-23 | $29.82 | $28.75 | $1.07 | 120,956.0 | +2.17% |
| 2025-12-22 | $29.35 | $28.65 | $0.70 | 107,391.0 | +1.47% |
| 2025-12-19 | $29.15 | $28.46 | $0.685 | 216,389.0 | -1.28% |
| 2025-12-18 | $29.48 | $28.71 | $0.77 | 88,036.0 | +1.22% |
| 2025-12-17 | $30.27 | $28.56 | $1.71 | 97,625.0 | -4.70% |
| 2025-12-16 | $30.52 | $29.47 | $1.05 | 155,872.0 | +2.99% |
| 2025-12-15 | $30.25 | $29.05 | $1.20 | 102,308.0 | -1.69% |
| 2025-12-12 | $30.69 | $29.53 | $1.16 | 107,663.0 | -3.30% |
| 2025-12-11 | $30.93 | $30.01 | $0.92 | 90,957.0 | -0.03% |
| 2025-12-10 | $30.94 | $29.84 | $1.10 | 145,764.0 | +2.10% |
| 2025-12-09 | $30.24 | $29.52 | $0.72 | 105,105.0 | +1.83% |
| 2025-12-08 | $29.64 | $28.76 | $0.88 | 77,137.0 | +2.61% |
| 2025-12-05 | $29.37 | $28.52 | $0.85 | 94,549.0 | -0.38% |
| 2025-12-04 | $28.90 | $28.21 | $0.69 | 62,790.0 | +1.98% |
Clearfield Inc-Aktien (CLFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearfield Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearfield Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearfield Inc-Aktien (CLFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.80 | $29.01 | $0.795 | 144,824.0 | +1.17% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| 2025-11 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| 2025-10 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| 2025-09 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| 2025-08 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| 2025-07 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| 2025-06 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| 2025-05 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| 2025-04 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| 2025-03 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| 2025-02 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| 2025-01 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc-Aktien (CLFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| 2024-11 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| 2024-10 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| 2024-09 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| 2024-08 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| 2024-07 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| 2024-06 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| 2024-05 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| 2024-04 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| 2024-03 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| 2024-02 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| 2024-01 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
2.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):