Holen Sie sich die Stockscreener-App
27.35
1.48%
-0.41
Handel nachbörslich:
27.35
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.96 | $26.99 | $0.97 | 777,454.0 | -1.48% |
| 2026-01-07 | $28.27 | $26.37 | $1.90 | 593,044.0 | +5.63% |
| 2026-01-06 | $26.37 | $25.15 | $1.22 | 815,554.0 | +2.66% |
| 2026-01-05 | $27.30 | $25.50 | $1.80 | 783,535.0 | -5.22% |
| 2026-01-02 | $27.44 | $26.62 | $0.82 | 1,005,062.0 | -0.55% |
| 2025-12-31 | $27.65 | $25.90 | $1.75 | 722,249.0 | +2.76% |
| 2025-12-30 | $26.50 | $25.54 | $0.96 | 1,161,891.0 | +1.54% |
| 2025-12-29 | $26.60 | $25.51 | $1.09 | 489,410.0 | -1.40% |
| 2025-12-26 | $26.59 | $26.05 | $0.535 | 353,894.0 | -1.60% |
| 2025-12-24 | $26.95 | $26.39 | $0.56 | 221,201.0 | +0.94% |
| 2025-12-23 | $27.43 | $26.22 | $1.21 | 463,616.0 | -2.53% |
| 2025-12-22 | $27.92 | $25.39 | $2.54 | 736,923.0 | +6.52% |
| 2025-12-19 | $26.04 | $25.09 | $0.95 | 1,565,703.0 | +1.23% |
| 2025-12-18 | $26.16 | $24.97 | $1.19 | 473,103.0 | -1.86% |
| 2025-12-17 | $26.95 | $25.70 | $1.25 | 675,708.0 | -3.41% |
| 2025-12-16 | $27.16 | $26.56 | $0.60 | 588,892.0 | -1.51% |
| 2025-12-15 | $27.90 | $26.82 | $1.08 | 861,223.0 | -1.53% |
| 2025-12-12 | $28.14 | $27.29 | $0.85 | 638,008.0 | -1.54% |
| 2025-12-11 | $28.79 | $27.86 | $0.93 | 668,831.0 | -0.89% |
| 2025-12-10 | $28.72 | $27.50 | $1.21 | 895,931.0 | +0.36% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.27 | $25.15 | $3.12 | 4,752,103.0 | +0.70% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):