Holen Sie sich die Stockscreener-App
24.49
3.05%
-0.77
Handel nachbörslich:
24.49
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $25.89 | $24.24 | $1.65 | 814,260.0 | -3.05% |
| 2025-01-30 | $26.26 | $24.98 | $1.28 | 637,529.0 | -0.98% |
| 2025-01-29 | $26.13 | $24.27 | $1.86 | 960,553.0 | +3.61% |
| 2025-01-28 | $24.97 | $24.07 | $0.90 | 676,237.0 | +0.33% |
| 2025-01-27 | $25.12 | $23.83 | $1.29 | 912,884.0 | +2.16% |
| 2025-01-24 | $24.57 | $23.80 | $0.77 | 594,036.0 | -1.60% |
| 2025-01-23 | $24.58 | $23.55 | $1.03 | 617,353.0 | +0.70% |
| 2025-01-22 | $24.83 | $24.05 | $0.78 | 511,125.0 | -1.50% |
| 2025-01-21 | $24.91 | $23.70 | $1.21 | 861,214.0 | +3.49% |
| 2025-01-17 | $23.97 | $22.59 | $1.38 | 836,022.0 | +4.48% |
| 2025-01-16 | $22.95 | $22.16 | $0.785 | 1,075,958.0 | +0.62% |
| 2025-01-15 | $23.87 | $22.47 | $1.40 | 1,276,161.0 | -1.39% |
| 2025-01-14 | $24.91 | $22.88 | $2.03 | 1,360,580.0 | -5.67% |
| 2025-01-13 | $25.00 | $22.91 | $2.09 | 1,425,944.0 | -0.12% |
| 2025-01-10 | $26.28 | $24.03 | $2.25 | 1,166,705.0 | -8.22% |
| 2025-01-08 | $29.05 | $25.81 | $3.24 | 1,855,169.0 | -3.88% |
| 2025-01-07 | $28.88 | $26.54 | $2.34 | 1,293,055.0 | +3.84% |
| 2025-01-06 | $27.18 | $26.40 | $0.775 | 1,115,844.0 | -0.86% |
| 2025-01-03 | $27.05 | $25.79 | $1.26 | 1,318,338.0 | +3.96% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,965,169.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):