Holen Sie sich die Stockscreener-App
20.14
4.87%
-1.03
Handel nachbörslich:
20.14
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $21.55 | $19.96 | $1.59 | 493,775.0 | -4.87% |
| 2025-03-12 | $21.85 | $20.25 | $1.60 | 859,335.0 | +3.27% |
| 2025-03-11 | $20.57 | $18.95 | $1.62 | 1,463,420.0 | +4.81% |
| 2025-03-10 | $21.00 | $19.47 | $1.53 | 726,615.0 | -5.37% |
| 2025-03-07 | $21.80 | $20.58 | $1.22 | 569,577.0 | -3.09% |
| 2025-03-06 | $22.33 | $20.84 | $1.49 | 752,443.0 | +1.09% |
| 2025-03-05 | $21.69 | $20.00 | $1.69 | 828,533.0 | +5.50% |
| 2025-03-04 | $20.09 | $19.86 | $0.23 | 230,863.0 | +3.36% |
| 2025-03-03 | $21.27 | $19.31 | $1.96 | 833,874.0 | -5.93% |
| 2025-02-28 | $20.59 | $19.82 | $0.765 | 1,303,014.0 | +1.28% |
| 2025-02-27 | $21.41 | $20.25 | $1.16 | 320,797.0 | -1.55% |
| 2025-02-26 | $21.25 | $20.35 | $0.90 | 560,394.0 | -0.82% |
| 2025-02-25 | $21.56 | $20.43 | $1.13 | 882,290.0 | -2.48% |
| 2025-02-24 | $22.57 | $21.29 | $1.28 | 663,976.0 | -5.03% |
| 2025-02-21 | $23.37 | $22.42 | $0.95 | 704,637.0 | -0.58% |
| 2025-02-20 | $23.11 | $22.55 | $0.555 | 317,575.0 | -2.00% |
| 2025-02-19 | $23.08 | $22.45 | $0.63 | 405,451.0 | +2.26% |
| 2025-02-18 | $23.20 | $22.38 | $0.8209 | 526,699.0 | -0.70% |
| 2025-02-14 | $23.69 | $22.39 | $1.30 | 439,748.0 | -1.56% |
| 2025-02-13 | $23.49 | $22.43 | $1.06 | 1,097,585.0 | +3.59% |
| 2025-02-12 | $22.28 | $20.91 | $1.37 | 857,817.0 | +1.60% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.33 | $18.95 | $3.38 | 7,252,210.0 | -2.09% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):