Holen Sie sich die Stockscreener-App
21.21
1.17%
-0.23
Handel nachbörslich:
20.80
-0.41
-1.93%
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $21.66 | $20.73 | $0.935 | 836,551.0 | -1.07% |
| 2025-08-06 | $21.92 | $20.65 | $1.27 | 991,062.0 | -3.12% |
| 2025-08-05 | $22.60 | $21.46 | $1.14 | 898,864.0 | +1.51% |
| 2025-08-04 | $22.28 | $21.55 | $0.735 | 790,309.0 | -1.76% |
| 2025-08-01 | $22.39 | $21.68 | $0.7075 | 767,941.0 | +0.96% |
| 2025-07-31 | $23.02 | $21.73 | $1.29 | 783,400.0 | -3.64% |
| 2025-07-30 | $23.41 | $22.14 | $1.27 | 992,371.0 | +3.92% |
| 2025-07-29 | $22.24 | $21.57 | $0.675 | 692,327.0 | -0.27% |
| 2025-07-28 | $23.46 | $21.99 | $1.48 | 1,109,411.0 | -5.74% |
| 2025-07-25 | $23.50 | $22.52 | $0.98 | 969,954.0 | +0.56% |
| 2025-07-24 | $24.05 | $22.90 | $1.16 | 849,824.0 | -2.72% |
| 2025-07-23 | $23.92 | $23.43 | $0.485 | 572,939.0 | +6.75% |
| 2025-07-22 | $22.67 | $21.71 | $0.96 | 717,510.0 | +1.36% |
| 2025-07-21 | $22.80 | $21.90 | $0.8981 | 745,827.0 | -1.56% |
| 2025-07-18 | $23.33 | $22.21 | $1.12 | 880,629.0 | -2.44% |
| 2025-07-17 | $23.39 | $22.52 | $0.87 | 1,019,793.0 | -0.04% |
| 2025-07-16 | $23.40 | $22.31 | $1.09 | 676,328.0 | +0.57% |
| 2025-07-15 | $23.85 | $22.30 | $1.56 | 964,051.0 | -2.18% |
| 2025-07-14 | $23.50 | $22.64 | $0.86 | 499,744.0 | +1.96% |
| 2025-07-11 | $23.55 | $22.50 | $1.05 | 803,217.0 | +1.01% |
| 2025-07-10 | $22.82 | $21.70 | $1.12 | 642,092.0 | +0.98% |
| 2025-07-09 | $22.69 | $21.50 | $1.19 | 1,118,609.0 | +5.30% |
| 2025-07-08 | $21.69 | $20.76 | $0.93 | 701,228.0 | +1.67% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.60 | $20.65 | $1.95 | 5,121,278.0 | -3.50% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc-Aktien (CLDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
0.68%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):