Holen Sie sich die Stockscreener-App
41.21
2.37%
-1.00
Handel nachbörslich:
41.44
0.23
+0.56%
Celldex Therapeutics Inc.-Aktien (CLDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $42.56 | $40.72 | $1.84 | 385,298.0 | -2.37% |
| 2024-05-07 | $43.35 | $40.20 | $3.15 | 904,122.0 | +1.34% |
| 2024-05-06 | $43.15 | $41.61 | $1.54 | 545,264.0 | -2.14% |
| 2024-05-03 | $42.98 | $41.34 | $1.64 | 586,046.0 | +4.16% |
| 2024-05-02 | $40.99 | $38.75 | $2.24 | 562,284.0 | +3.84% |
| 2024-05-01 | $40.88 | $37.45 | $3.43 | 877,853.0 | +5.16% |
| 2024-04-30 | $38.15 | $36.35 | $1.80 | 516,899.0 | +1.14% |
| 2024-04-29 | $37.75 | $36.68 | $1.07 | 490,029.0 | +1.93% |
| 2024-04-26 | $36.74 | $35.65 | $1.09 | 322,017.0 | +0.11% |
| 2024-04-25 | $37.16 | $35.86 | $1.30 | 926,426.0 | -2.05% |
| 2024-04-24 | $38.00 | $36.96 | $1.04 | 373,805.0 | -1.99% |
| 2024-04-23 | $39.67 | $37.62 | $2.05 | 418,929.0 | -2.78% |
| 2024-04-22 | $39.41 | $37.99 | $1.42 | 549,101.0 | +2.29% |
| 2024-04-19 | $38.49 | $36.78 | $1.71 | 570,039.0 | -1.43% |
| 2024-04-18 | $39.94 | $38.29 | $1.65 | 567,421.0 | -2.78% |
| 2024-04-17 | $40.45 | $38.67 | $1.78 | 890,441.0 | +2.67% |
| 2024-04-16 | $39.27 | $38.14 | $1.13 | 695,817.0 | -1.20% |
| 2024-04-15 | $40.12 | $38.69 | $1.43 | 389,234.0 | -0.46% |
| 2024-04-12 | $40.86 | $38.56 | $2.30 | 498,039.0 | -3.96% |
| 2024-04-11 | $41.67 | $39.02 | $2.65 | 595,586.0 | +4.29% |
| 2024-04-10 | $39.44 | $38.10 | $1.34 | 785,229.0 | -3.52% |
| 2024-04-09 | $40.66 | $39.40 | $1.26 | 488,146.0 | +2.27% |
Celldex Therapeutics Inc.-Aktien (CLDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celldex Therapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celldex Therapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celldex Therapeutics Inc.-Aktien (CLDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $43.35 | $37.45 | $5.90 | 4,246,165.0 | +10.13% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc.-Aktien (CLDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
Celldex Therapeutics Inc.-Aktien (CLDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.04 | $35.50 | $10.54 | 13,407,886.0 | +20.17% |
| 2022-11 | $41.10 | $32.23 | $8.87 | 9,319,015.0 | +5.58% |
| 2022-10 | $35.83 | $27.01 | $8.82 | 8,979,616.0 | +24.97% |
| 2022-09 | $32.45 | $27.11 | $5.34 | 9,488,305.0 | -7.53% |
| 2022-08 | $38.52 | $29.05 | $9.47 | 13,217,931.0 | -1.04% |
| 2022-07 | $33.35 | $21.65 | $11.70 | 18,344,954.0 | +13.95% |
| 2022-06 | $29.98 | $19.85 | $10.13 | 18,513,391.0 | +14.63% |
| 2022-05 | $32.32 | $23.49 | $8.83 | 13,677,440.0 | -23.01% |
| 2022-04 | $37.95 | $30.24 | $7.71 | 9,964,892.0 | -10.31% |
| 2022-03 | $35.93 | $27.95 | $7.98 | 13,170,501.0 | +13.91% |
| 2022-02 | $34.46 | $26.82 | $7.64 | 9,754,331.0 | -3.58% |
| 2022-01 | $39.84 | $26.46 | $13.38 | 12,831,927.0 | -19.75% |
0.91%
2.42%
Kapitalisierung:
|
Volumen (24h):