Holen Sie sich die Stockscreener-App
10.70
0.09%
0.010
Handel nachbörslich:
10.70
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.81 | $10.62 | $0.1893 | 382,556.0 | +0.09% |
| 2026-05-21 | $10.84 | $10.43 | $0.4017 | 443,211.0 | +0.19% |
| 2026-05-20 | $10.67 | $10.14 | $0.53 | 575,582.0 | +5.23% |
| 2026-05-19 | $10.16 | $9.80 | $0.36 | 476,841.0 | +0.80% |
| 2026-05-18 | $10.11 | $9.88 | $0.225 | 832,395.0 | +1.72% |
| 2026-05-15 | $9.93 | $9.67 | $0.255 | 349,400.0 | -1.00% |
| 2026-05-14 | $10.10 | $9.95 | $0.145 | 622,375.0 | +1.01% |
| 2026-05-13 | $9.99 | $9.77 | $0.2245 | 363,260.0 | +0.00% |
| 2026-05-12 | $9.95 | $9.54 | $0.41 | 469,368.0 | +0.10% |
| 2026-05-11 | $9.97 | $9.76 | $0.21 | 878,068.0 | -0.40% |
| 2026-05-08 | $10.10 | $9.71 | $0.39 | 383,722.0 | -0.40% |
| 2026-05-07 | $10.14 | $9.06 | $1.08 | 1,103,969.0 | +12.54% |
| 2026-05-06 | $9.08 | $8.85 | $0.23 | 395,580.0 | -0.78% |
| 2026-05-05 | $8.93 | $8.59 | $0.335 | 447,644.0 | +4.08% |
| 2026-05-04 | $8.79 | $8.48 | $0.305 | 314,436.0 | -2.17% |
| 2026-05-01 | $8.79 | $8.67 | $0.125 | 335,083.0 | +0.92% |
| 2026-04-30 | $8.76 | $8.64 | $0.1142 | 262,719.0 | -0.46% |
| 2026-04-29 | $8.82 | $8.61 | $0.215 | 297,922.0 | +0.00% |
| 2026-04-28 | $8.73 | $8.56 | $0.17 | 203,641.0 | +1.40% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chatham Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chatham Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.84 | $8.48 | $2.36 | 8,756,046.0 | +23.27% |
| 2026-04 | $8.93 | $7.70 | $1.23 | 5,150,830.0 | +10.29% |
| 2026-03 | $8.45 | $7.36 | $1.08 | 6,664,356.0 | +2.08% |
| 2026-02 | $8.04 | $7.07 | $0.97 | 4,895,012.0 | +8.44% |
| 2026-01 | $7.44 | $6.69 | $0.7499 | 4,877,007.0 | +4.41% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.41 | $0.84 | 5,268,636.0 | +2.21% |
| 2025-11 | $6.91 | $6.08 | $0.83 | 5,268,842.0 | +5.94% |
| 2025-10 | $6.73 | $6.15 | $0.58 | 7,379,219.0 | -4.62% |
| 2025-09 | $7.63 | $6.66 | $0.97 | 5,849,894.0 | -12.06% |
| 2025-08 | $7.82 | $6.59 | $1.23 | 5,493,269.0 | +11.88% |
| 2025-07 | $7.46 | $6.65 | $0.81 | 4,456,047.0 | -2.15% |
| 2025-06 | $7.45 | $6.84 | $0.60 | 5,391,305.0 | -2.24% |
| 2025-05 | $7.44 | $6.78 | $0.66 | 5,871,314.0 | +3.78% |
| 2025-04 | $7.27 | $5.83 | $1.44 | 9,321,716.0 | -3.65% |
| 2025-03 | $8.47 | $7.06 | $1.41 | 7,201,138.0 | -11.76% |
| 2025-02 | $8.90 | $7.72 | $1.18 | 6,892,677.0 | -7.55% |
| 2025-01 | $8.98 | $8.32 | $0.66 | 4,505,882.0 | -2.35% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.77 | $1.23 | 5,092,823.0 | -2.50% |
| 2024-11 | $9.61 | $7.73 | $1.88 | 7,885,200.0 | +16.58% |
| 2024-10 | $8.70 | $7.87 | $0.835 | 10,369,473.0 | -7.28% |
| 2024-09 | $9.12 | $7.99 | $1.13 | 4,959,784.0 | -0.47% |
| 2024-08 | $8.87 | $7.70 | $1.17 | 6,470,390.0 | -2.62% |
| 2024-07 | $9.29 | $8.31 | $0.975 | 7,393,125.0 | +3.17% |
| 2024-06 | $8.84 | $7.60 | $1.24 | 21,792,360.0 | +0.71% |
| 2024-05 | $9.42 | $8.23 | $1.19 | 6,457,932.0 | -7.74% |
| 2024-04 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| 2024-03 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| 2024-02 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| 2024-01 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):