Holen Sie sich die Stockscreener-App
7.65
5.52%
0.40
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $7.68 | $7.33 | $0.355 | 357,221.0 | +5.52% |
| 2025-08-21 | $7.28 | $7.14 | $0.14 | 201,045.0 | +0.00% |
| 2025-08-20 | $7.30 | $7.17 | $0.13 | 167,865.0 | +0.00% |
| 2025-08-19 | $7.30 | $7.16 | $0.145 | 194,625.0 | +1.40% |
| 2025-08-18 | $7.19 | $7.07 | $0.12 | 206,528.0 | +0.85% |
| 2025-08-15 | $7.16 | $7.07 | $0.09 | 157,689.0 | -0.84% |
| 2025-08-14 | $7.24 | $7.08 | $0.16 | 189,826.0 | -1.65% |
| 2025-08-13 | $7.33 | $7.14 | $0.19 | 232,942.0 | +2.11% |
| 2025-08-12 | $7.13 | $6.91 | $0.225 | 209,906.0 | +3.94% |
| 2025-08-11 | $6.92 | $6.82 | $0.10 | 191,767.0 | +0.44% |
| 2025-08-08 | $6.87 | $6.78 | $0.09 | 261,756.0 | -0.15% |
| 2025-08-07 | $7.00 | $6.70 | $0.30 | 262,620.0 | +0.29% |
| 2025-08-06 | $6.96 | $6.64 | $0.32 | 228,376.0 | +1.49% |
| 2025-08-05 | $6.72 | $6.59 | $0.1321 | 156,314.0 | +0.30% |
| 2025-08-04 | $6.73 | $6.64 | $0.0907 | 161,354.0 | +0.60% |
| 2025-08-01 | $6.77 | $6.59 | $0.1812 | 241,888.0 | -2.49% |
| 2025-07-31 | $6.85 | $6.65 | $0.20 | 329,669.0 | +0.44% |
| 2025-07-30 | $6.98 | $6.73 | $0.25 | 256,242.0 | -2.16% |
| 2025-07-29 | $7.12 | $6.91 | $0.21 | 263,776.0 | -1.84% |
| 2025-07-28 | $7.18 | $7.04 | $0.14 | 201,579.0 | -0.56% |
| 2025-07-25 | $7.16 | $7.01 | $0.14 | 142,812.0 | +0.99% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chatham Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chatham Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.68 | $6.59 | $1.10 | 3,778,943.0 | +12.17% |
| 2025-07 | $7.46 | $6.65 | $0.81 | 4,456,047.0 | -2.15% |
| 2025-06 | $7.45 | $6.84 | $0.60 | 5,391,305.0 | -2.24% |
| 2025-05 | $7.44 | $6.78 | $0.66 | 5,871,314.0 | +3.78% |
| 2025-04 | $7.27 | $5.83 | $1.44 | 9,321,716.0 | -3.65% |
| 2025-03 | $8.47 | $7.06 | $1.41 | 7,201,138.0 | -11.76% |
| 2025-02 | $8.90 | $7.72 | $1.18 | 6,892,677.0 | -7.55% |
| 2025-01 | $8.98 | $8.32 | $0.66 | 4,505,882.0 | -2.35% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.77 | $1.23 | 5,092,823.0 | -2.50% |
| 2024-11 | $9.61 | $7.73 | $1.88 | 7,885,200.0 | +16.58% |
| 2024-10 | $8.70 | $7.87 | $0.835 | 10,369,473.0 | -7.28% |
| 2024-09 | $9.12 | $7.99 | $1.13 | 4,959,784.0 | -0.47% |
| 2024-08 | $8.87 | $7.70 | $1.17 | 6,470,390.0 | -2.62% |
| 2024-07 | $9.29 | $8.31 | $0.975 | 7,393,125.0 | +3.17% |
| 2024-06 | $8.84 | $7.60 | $1.24 | 21,792,360.0 | +0.71% |
| 2024-05 | $9.42 | $8.23 | $1.19 | 6,457,932.0 | -7.74% |
| 2024-04 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| 2024-03 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| 2024-02 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| 2024-01 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
Chatham Lodging Trust-Aktien (CLDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $9.84 | $1.48 | 5,444,823.0 | +8.17% |
| 2023-11 | $10.39 | $9.12 | $1.27 | 4,413,740.0 | +7.14% |
| 2023-10 | $10.20 | $8.92 | $1.28 | 5,105,792.0 | -3.34% |
| 2023-09 | $10.06 | $9.26 | $0.80 | 4,374,518.0 | -2.15% |
| 2023-08 | $9.89 | $8.96 | $0.93 | 4,175,986.0 | +1.87% |
| 2023-07 | $10.07 | $9.13 | $0.94 | 3,864,995.0 | +2.56% |
| 2023-06 | $10.39 | $9.02 | $1.37 | 5,896,609.0 | -0.32% |
| 2023-05 | $10.60 | $9.18 | $1.42 | 4,400,680.0 | -8.30% |
| 2023-04 | $10.80 | $9.86 | $0.94 | 3,583,107.0 | -2.38% |
| 2023-03 | $12.47 | $9.34 | $3.13 | 12,042,037.0 | -14.09% |
| 2023-02 | $14.38 | $12.08 | $2.30 | 4,043,885.0 | -14.07% |
| 2023-01 | $14.24 | $11.61 | $2.63 | 4,018,288.0 | +15.81% |
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):