Holen Sie sich die Stockscreener-App
1.49
0.67%
-0.01
Handel nachbörslich:
1.49
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $1.53 | $1.40 | $0.13 | 92,624.0 | -0.67% |
| 2025-11-17 | $1.54 | $1.45 | $0.09 | 155,620.0 | +0.00% |
| 2025-11-14 | $1.54 | $1.48 | $0.06 | 101,252.0 | -1.32% |
| 2025-11-13 | $1.56 | $1.47 | $0.09 | 174,546.0 | +0.66% |
| 2025-11-12 | $1.54 | $1.44 | $0.0999 | 144,297.0 | +4.14% |
| 2025-11-11 | $1.56 | $1.35 | $0.2099 | 242,869.0 | +4.32% |
| 2025-11-10 | $1.44 | $1.34 | $0.095 | 209,735.0 | -2.80% |
| 2025-11-07 | $1.52 | $1.10 | $0.42 | 1,272,364.0 | -13.86% |
| 2025-11-06 | $1.69 | $1.47 | $0.22 | 893,478.0 | +10.67% |
| 2025-11-05 | $1.51 | $1.45 | $0.06 | 70,753.0 | +0.00% |
| 2025-11-04 | $1.54 | $1.48 | $0.06 | 77,127.0 | -1.96% |
| 2025-11-03 | $1.58 | $1.45 | $0.13 | 130,302.0 | -0.65% |
| 2025-10-31 | $1.59 | $1.50 | $0.0899 | 47,027.0 | -2.53% |
| 2025-10-30 | $1.69 | $1.46 | $0.2299 | 244,458.0 | +6.04% |
| 2025-10-29 | $1.56 | $1.47 | $0.095 | 105,679.0 | -1.97% |
| 2025-10-28 | $1.57 | $1.51 | $0.055 | 107,526.0 | -1.94% |
| 2025-10-27 | $1.59 | $1.53 | $0.06 | 62,997.0 | +0.65% |
| 2025-10-24 | $1.59 | $1.52 | $0.07 | 69,871.0 | +1.32% |
| 2025-10-23 | $1.55 | $1.44 | $0.11 | 110,465.0 | +5.56% |
| 2025-10-22 | $1.51 | $1.41 | $0.0998 | 219,052.0 | -5.26% |
| 2025-10-21 | $1.58 | $1.50 | $0.0824 | 214,071.0 | -5.00% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.69 | $1.10 | $0.59 | 3,657,591.0 | -3.25% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $315.6 | $164.4 | $151.2 | 16,654.6 | -28.10% |
| 2023-11 | $305.3 | $180.0 | $125.3 | 12,215.9 | -3.67% |
| 2023-10 | $398.4 | $234.0 | $164.4 | 5,691.7 | -34.44% |
| 2023-09 | $510.0 | $336.0 | $174.0 | 5,823.8 | +0.00% |
2.08%
0.19%
Kapitalisierung:
|
Volumen (24h):