Holen Sie sich die Stockscreener-App
0.159
1.91%
-0.0031
Handel nachbörslich:
.16
0.001
+0.63%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.167 | $0.154 | $0.013 | 6,348,777.0 | -1.91% |
| 2026-06-15 | $0.1645 | $0.1582 | $0.0063 | 2,645,070.0 | +5.53% |
| 2026-06-12 | $0.1783 | $0.1201 | $0.0582 | 10,710,203.0 | -9.11% |
| 2026-06-11 | $0.1705 | $0.163 | $0.00755 | 5,352,000.0 | -0.18% |
| 2026-06-10 | $0.1699 | $0.1623 | $0.0076 | 2,175,275.0 | -3.26% |
| 2026-06-09 | $0.1763 | $0.161 | $0.0153 | 3,363,941.0 | +0.00% |
| 2026-06-08 | $0.1767 | $0.1621 | $0.0146 | 3,471,542.0 | +3.55% |
| 2026-06-05 | $0.1702 | $0.1577 | $0.0125 | 1,408,284.0 | -2.87% |
| 2026-06-04 | $0.1743 | $0.1587 | $0.0156 | 3,127,945.0 | +5.07% |
| 2026-06-03 | $0.176 | $0.1624 | $0.0136 | 12,696,094.0 | -8.05% |
| 2026-06-02 | $0.19 | $0.1768 | $0.0132 | 4,399,301.0 | -1.85% |
| 2026-06-01 | $0.1875 | $0.176 | $0.0115 | 1,685,796.0 | -0.81% |
| 2026-05-29 | $0.1865 | $0.1782 | $0.0083 | 1,391,568.0 | -2.63% |
| 2026-05-28 | $0.19 | $0.1795 | $0.0105 | 2,207,013.0 | -0.52% |
| 2026-05-27 | $0.1975 | $0.1729 | $0.0246 | 4,141,393.0 | +7.79% |
| 2026-05-26 | $0.1841 | $0.165 | $0.0191 | 4,750,902.0 | +0.80% |
| 2026-05-22 | $0.1935 | $0.1715 | $0.022 | 1,560,487.0 | -8.39% |
| 2026-05-21 | $0.1919 | $0.165 | $0.0269 | 1,434,525.0 | +13.35% |
| 2026-05-20 | $0.1828 | $0.165 | $0.0178 | 1,734,416.0 | -7.99% |
| 2026-05-19 | $0.185 | $0.1771 | $0.0079 | 535,548.0 | +0.55% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.19 | $0.1201 | $0.0699 | 63,733,005.0 | -14.05% |
| 2026-05 | $0.229 | $0.16 | $0.069 | 42,867,478.0 | -21.94% |
| 2026-04 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
1.27%
1.43%
Kapitalisierung:
|
Volumen (24h):