Holen Sie sich die Stockscreener-App
0.1095
9.50%
0.0095
Handel nachbörslich:
.11
0.0005
+0.46%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.1189 | $0.0969 | $0.022 | 7,218,645.0 | +9.50% |
| 2026-07-24 | $0.1109 | $0.0952 | $0.0157 | 39,823,923.0 | -4.76% |
| 2026-07-23 | $0.1106 | $0.098 | $0.0126 | 53,640,886.0 | -0.57% |
| 2026-07-22 | $0.11 | $0.095 | $0.015 | 2,724,039.0 | +6.13% |
| 2026-07-21 | $0.1039 | $0.097 | $0.0069 | 4,111,153.0 | -13.93% |
| 2026-07-20 | $0.125 | $0.115 | $0.010 | 2,235,001.0 | -2.78% |
| 2026-07-17 | $0.125 | $0.114 | $0.011 | 1,534,413.0 | +2.85% |
| 2026-07-16 | $0.1275 | $0.1143 | $0.0132 | 972,224.0 | -5.94% |
| 2026-07-15 | $0.1247 | $0.1177 | $0.007 | 1,439,663.0 | +0.74% |
| 2026-07-14 | $0.1328 | $0.1146 | $0.0182 | 3,026,372.0 | -8.06% |
| 2026-07-13 | $0.1423 | $0.1263 | $0.016 | 2,348,381.0 | -5.82% |
| 2026-07-10 | $0.1489 | $0.1373 | $0.0116 | 1,289,296.0 | -5.88% |
| 2026-07-09 | $0.1499 | $0.1426 | $0.0073 | 1,579,701.0 | +5.35% |
| 2026-07-08 | $0.144 | $0.1366 | $0.0074 | 966,865.0 | -1.25% |
| 2026-07-07 | $0.15 | $0.135 | $0.015 | 1,926,794.0 | -4.19% |
| 2026-07-06 | $0.1527 | $0.1429 | $0.0098 | 2,080,576.0 | +0.81% |
| 2026-07-02 | $0.155 | $0.1472 | $0.0078 | 2,970,252.0 | -5.70% |
| 2026-07-01 | $0.1602 | $0.1545 | $0.0057 | 2,759,050.0 | -7.06% |
| 2026-06-30 | $0.1701 | $0.1564 | $0.0137 | 4,795,345.0 | +5.52% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.1602 | $0.095 | $0.0652 | 139,865,879.0 | -35.59% |
| 2026-06 | $0.19 | $0.1201 | $0.0699 | 110,826,396.0 | -8.11% |
| 2026-05 | $0.229 | $0.16 | $0.069 | 42,867,478.0 | -21.94% |
| 2026-04 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
1.97%
0.83%
Kapitalisierung:
|
Volumen (24h):