Holen Sie sich die Stockscreener-App
0.7945
4.42%
0.0336
Handel nachbörslich:
.79
-0.0045
-0.57%
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.8229 | $0.78 | $0.0429 | 23,362.0 | +4.42% |
| 2026-03-03 | $0.762 | $0.7271 | $0.0349 | 33,472.0 | -2.70% |
| 2026-03-02 | $0.84 | $0.7245 | $0.1155 | 32,089.0 | -1.59% |
| 2026-02-27 | $0.8106 | $0.7555 | $0.0551 | 24,758.0 | -6.07% |
| 2026-02-26 | $0.85 | $0.80 | $0.05 | 27,157.0 | +3.17% |
| 2026-02-25 | $0.8999 | $0.7375 | $0.1624 | 52,124.0 | +7.84% |
| 2026-02-24 | $0.7956 | $0.74 | $0.0556 | 29,182.0 | +0.68% |
| 2026-02-23 | $0.7916 | $0.75 | $0.0416 | 52,918.0 | -4.40% |
| 2026-02-20 | $0.888 | $0.7308 | $0.1572 | 102,693.0 | +7.97% |
| 2026-02-19 | $0.7703 | $0.73 | $0.0403 | 52,457.0 | -2.45% |
| 2026-02-18 | $0.8399 | $0.75 | $0.0899 | 46,286.0 | +0.01% |
| 2026-02-17 | $0.7748 | $0.73 | $0.0448 | 34,949.0 | -4.17% |
| 2026-02-13 | $0.84 | $0.75 | $0.09 | 235,089.0 | +2.97% |
| 2026-02-12 | $0.8162 | $0.7503 | $0.0659 | 119,329.0 | -6.89% |
| 2026-02-11 | $0.8937 | $0.803 | $0.0907 | 32,079.0 | -1.60% |
| 2026-02-10 | $0.862 | $0.7245 | $0.1375 | 132,383.0 | +0.48% |
| 2026-02-09 | $0.8808 | $0.8171 | $0.0637 | 47,869.0 | -4.23% |
| 2026-02-06 | $0.9015 | $0.862 | $0.0395 | 34,042.0 | +2.36% |
| 2026-02-05 | $0.9792 | $0.8373 | $0.1419 | 112,661.0 | -11.79% |
| 2026-02-04 | $1.03 | $0.915 | $0.1151 | 151,044.0 | -2.92% |
| 2026-02-03 | $1.02 | $0.9601 | $0.0599 | 89,031.0 | -0.44% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.84 | $0.7245 | $0.1155 | 112,285.0 | -0.02% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
0.11%
6.00%
Kapitalisierung:
|
Volumen (24h):