Holen Sie sich die Stockscreener-App
1.60
1.91%
0.03
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.63 | $1.56 | $0.07 | 244,836.0 | +1.91% |
| 2025-09-04 | $1.61 | $1.51 | $0.10 | 219,759.0 | -0.63% |
| 2025-09-03 | $1.73 | $1.58 | $0.15 | 316,605.0 | -4.24% |
| 2025-09-02 | $1.72 | $1.60 | $0.12 | 255,434.0 | +0.00% |
| 2025-08-29 | $1.74 | $1.59 | $0.15 | 304,569.0 | -3.51% |
| 2025-08-28 | $1.74 | $1.67 | $0.07 | 225,083.0 | +2.40% |
| 2025-08-27 | $1.76 | $1.60 | $0.16 | 441,580.0 | -1.76% |
| 2025-08-26 | $1.88 | $1.67 | $0.21 | 1,353,176.0 | +9.68% |
| 2025-08-25 | $1.80 | $1.54 | $0.26 | 352,967.0 | -10.92% |
| 2025-08-22 | $1.81 | $1.70 | $0.1095 | 531,930.0 | +2.35% |
| 2025-08-21 | $1.75 | $1.61 | $0.14 | 557,565.0 | -1.16% |
| 2025-08-20 | $1.90 | $1.65 | $0.25 | 2,829,813.0 | -42.67% |
| 2025-08-19 | $4.27 | $2.85 | $1.42 | 498,947.0 | -26.83% |
| 2025-08-18 | $5.12 | $4.09 | $1.03 | 324,770.0 | -22.64% |
| 2025-08-15 | $5.39 | $5.01 | $0.3746 | 77,327.0 | +5.16% |
| 2025-08-14 | $6.06 | $4.85 | $1.21 | 294,498.0 | -13.99% |
| 2025-08-13 | $6.00 | $5.07 | $0.9261 | 154,416.0 | +10.78% |
| 2025-08-12 | $5.51 | $4.99 | $0.5199 | 116,328.0 | +4.96% |
| 2025-08-11 | $5.25 | $4.75 | $0.50 | 133,381.0 | +0.60% |
| 2025-08-08 | $5.76 | $5.00 | $0.7566 | 164,564.0 | -13.02% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.73 | $1.51 | $0.22 | 1,281,470.0 | -3.03% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $315.6 | $164.4 | $151.2 | 16,654.6 | -28.10% |
| 2023-11 | $305.3 | $180.0 | $125.3 | 12,215.9 | -3.67% |
| 2023-10 | $398.4 | $234.0 | $164.4 | 5,691.7 | -34.44% |
| 2023-09 | $510.0 | $336.0 | $174.0 | 5,823.8 | +0.00% |
1.40%
Kapitalisierung:
|
Volumen (24h):