Holen Sie sich die Stockscreener-App
0.5908
3.42%
-0.0251
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.6432 | $0.5695 | $0.0737 | 2,137,341.0 | -3.77% |
| 2025-07-17 | $0.64 | $0.57 | $0.07 | 3,212,775.0 | -2.58% |
| 2025-07-16 | $0.7079 | $0.6002 | $0.1077 | 4,476,385.0 | +10.52% |
| 2025-07-15 | $0.5749 | $0.47 | $0.1049 | 4,961,650.0 | -1.21% |
| 2025-07-14 | $0.7124 | $0.54 | $0.1724 | 7,459,292.0 | -23.82% |
| 2025-07-11 | $0.955 | $0.70 | $0.255 | 14,355,056.0 | -23.85% |
| 2025-07-10 | $1.10 | $0.66 | $0.44 | 116,077,425.0 | +42.57% |
| 2025-07-09 | $1.60 | $0.64 | $0.96 | 618,081,580.0 | +108.96% |
| 2025-07-08 | $0.34 | $0.2398 | $0.1002 | 9,162,859.0 | +39.47% |
| 2025-07-07 | $0.26 | $0.2249 | $0.0351 | 1,390,603.0 | -2.28% |
| 2025-07-03 | $0.25 | $0.2339 | $0.0161 | 551,055.0 | +5.09% |
| 2025-07-02 | $0.2424 | $0.2285 | $0.0139 | 539,740.0 | +1.70% |
| 2025-07-01 | $0.2397 | $0.2217 | $0.018 | 310,327.0 | +0.00% |
| 2025-06-30 | $0.2344 | $0.222 | $0.0124 | 469,944.0 | +2.82% |
| 2025-06-27 | $0.2519 | $0.221 | $0.0309 | 627,199.0 | -2.31% |
| 2025-06-26 | $0.2397 | $0.2027 | $0.037 | 1,043,724.0 | -0.26% |
| 2025-06-25 | $0.2636 | $0.2202 | $0.0434 | 1,372,151.0 | -11.73% |
| 2025-06-24 | $0.29 | $0.233 | $0.057 | 3,452,864.0 | -8.74% |
| 2025-06-23 | $0.3248 | $0.268 | $0.0568 | 18,747,651.0 | +1.60% |
| 2025-06-20 | $0.32 | $0.28 | $0.04 | 425,421.0 | -4.92% |
| 2025-06-18 | $0.3098 | $0.2797 | $0.0301 | 573,118.0 | -4.84% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.60 | $0.2217 | $1.38 | 782,716,088.0 | +157.70% |
| 2025-06 | $0.427 | $0.2027 | $0.2243 | 35,422,306.0 | -34.34% |
| 2025-05 | $0.5098 | $0.3401 | $0.1697 | 4,783,996.0 | -27.40% |
| 2025-04 | $0.6264 | $0.35 | $0.2764 | 6,861,776.0 | -14.78% |
| 2025-03 | $0.95 | $0.56 | $0.39 | 8,635,331.0 | -35.62% |
| 2025-02 | $1.54 | $0.7221 | $0.8179 | 47,027,453.0 | +16.00% |
| 2025-01 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| 2024-11 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| 2024-10 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| 2024-09 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| 2024-08 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| 2024-07 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| 2024-06 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| 2024-05 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| 2024-04 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| 2024-03 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| 2024-02 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| 2024-01 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| 2023-11 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| 2023-10 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| 2023-09 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
0.86%
0.10%
Kapitalisierung:
|
Volumen (24h):