Holen Sie sich die Stockscreener-App
1.13
5.83%
-0.07
Handel nachbörslich:
1.13
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.29 | $1.13 | $0.1599 | 115,389.0 | -5.83% |
| 2026-09-24 | $1.25 | $1.10 | $0.15 | 585,571.0 | +10.09% |
| 2026-09-23 | $1.15 | $1.05 | $0.10 | 2,611,046.0 | -1.80% |
| 2026-09-22 | $1.15 | $1.11 | $0.0399 | 36,244.0 | -0.21% |
| 2026-09-21 | $1.16 | $1.10 | $0.063 | 33,277.0 | +1.12% |
| 2026-09-18 | $1.28 | $1.10 | $0.18 | 30,355.0 | -13.39% |
| 2026-09-17 | $1.29 | $1.05 | $0.24 | 188,983.0 | +8.55% |
| 2026-09-16 | $1.23 | $1.16 | $0.07 | 32,372.0 | +0.00% |
| 2026-09-15 | $1.22 | $1.17 | $0.05 | 33,188.0 | -4.10% |
| 2026-09-14 | $1.27 | $1.21 | $0.06 | 17,156.0 | -1.61% |
| 2026-09-11 | $1.28 | $1.22 | $0.06 | 69,962.0 | -5.34% |
| 2026-09-10 | $1.34 | $1.30 | $0.04 | 29,949.0 | -3.68% |
| 2026-09-09 | $1.37 | $1.30 | $0.0693 | 45,306.0 | +0.74% |
| 2026-09-08 | $1.40 | $1.25 | $0.1496 | 29,977.0 | -2.53% |
| 2026-09-04 | $1.40 | $1.35 | $0.05 | 17,263.0 | +2.59% |
| 2026-09-03 | $1.38 | $1.32 | $0.06 | 23,556.0 | +0.75% |
| 2026-09-02 | $1.41 | $1.33 | $0.08 | 30,123.0 | +0.75% |
| 2026-09-01 | $1.36 | $1.28 | $0.0799 | 46,477.0 | -0.75% |
| 2026-08-31 | $1.38 | $1.31 | $0.07 | 35,828.0 | +1.52% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.41 | $1.05 | $0.36 | 4,091,583.0 | -15.67% |
| 2026-08 | $1.91 | $1.25 | $0.66 | 2,955,022.0 | -18.79% |
| 2026-07 | $1.93 | $0.095 | $1.83 | 135,347,500.0 | +870.59% |
| 2026-06 | $0.19 | $0.1201 | $0.0699 | 110,826,396.0 | -8.11% |
| 2026-05 | $0.229 | $0.16 | $0.069 | 42,867,478.0 | -21.94% |
| 2026-04 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
3.06%
2.55%
Kapitalisierung:
|
Volumen (24h):