Holen Sie sich die Stockscreener-App
1.0073
0.73%
0.0073
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.05 | $0.984 | $0.066 | 44,268.0 | +0.92% |
| 2026-01-27 | $1.02 | $1.00 | $0.02 | 52,288.0 | -1.96% |
| 2026-01-26 | $1.03 | $0.984 | $0.047 | 77,822.0 | +0.00% |
| 2026-01-23 | $1.07 | $1.01 | $0.06 | 40,515.0 | -1.92% |
| 2026-01-22 | $1.12 | $0.9995 | $0.1205 | 70,337.0 | +4.00% |
| 2026-01-21 | $1.04 | $1.00 | $0.045 | 51,611.0 | -0.99% |
| 2026-01-20 | $1.09 | $0.9986 | $0.0914 | 188,962.0 | -1.94% |
| 2026-01-16 | $1.09 | $1.01 | $0.08 | 119,542.0 | -0.96% |
| 2026-01-15 | $1.11 | $1.03 | $0.0843 | 102,518.0 | -7.14% |
| 2026-01-14 | $1.12 | $1.07 | $0.046 | 16,451.0 | +1.82% |
| 2026-01-13 | $1.16 | $1.05 | $0.11 | 197,300.0 | -1.77% |
| 2026-01-12 | $1.16 | $1.07 | $0.085 | 202,430.0 | -2.63% |
| 2026-01-09 | $1.16 | $1.15 | $0.01 | 35,530.0 | -0.86% |
| 2026-01-08 | $1.18 | $1.15 | $0.03 | 31,652.0 | +0.00% |
| 2026-01-07 | $1.23 | $1.15 | $0.08 | 46,844.0 | +0.87% |
| 2026-01-06 | $1.18 | $1.15 | $0.03 | 23,553.0 | -1.71% |
| 2026-01-05 | $1.22 | $1.16 | $0.06 | 53,666.0 | -0.85% |
| 2026-01-02 | $1.22 | $1.15 | $0.07 | 35,400.0 | +0.85% |
| 2025-12-31 | $1.21 | $1.12 | $0.0922 | 130,154.0 | +1.74% |
| 2025-12-30 | $1.22 | $1.14 | $0.0786 | 51,496.0 | -3.36% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calidi Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calidi Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.23 | $0.984 | $0.246 | 1,390,689.0 | -13.74% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc-Aktien (CLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
3.00%
2.97%
Kapitalisierung:
|
Volumen (24h):