Holen Sie sich die Stockscreener-App
15.78
2.83%
-0.46
Handel nachbörslich:
15.80
0.02
+0.13%
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $16.16 | $15.69 | $0.475 | 1,338,050.0 | -2.83% |
| 2025-06-12 | $16.30 | $15.89 | $0.41 | 1,201,814.0 | +0.50% |
| 2025-06-11 | $16.70 | $16.09 | $0.61 | 1,539,764.0 | -0.68% |
| 2025-06-10 | $16.71 | $16.09 | $0.62 | 2,127,770.0 | -2.11% |
| 2025-06-09 | $16.86 | $16.51 | $0.3486 | 1,284,633.0 | +0.54% |
| 2025-06-06 | $16.93 | $16.32 | $0.605 | 1,987,685.0 | -1.84% |
| 2025-06-05 | $17.28 | $16.60 | $0.6785 | 1,294,345.0 | +1.08% |
| 2025-06-04 | $17.00 | $16.57 | $0.43 | 1,109,880.0 | +0.00% |
| 2025-06-03 | $16.71 | $16.15 | $0.56 | 1,891,091.0 | +1.90% |
| 2025-06-02 | $16.90 | $16.31 | $0.5899 | 1,512,407.0 | -1.98% |
| 2025-05-30 | $16.78 | $16.40 | $0.38 | 1,831,152.0 | -0.60% |
| 2025-05-29 | $17.09 | $16.72 | $0.375 | 1,007,834.0 | -1.12% |
| 2025-05-28 | $17.25 | $16.94 | $0.31 | 1,141,672.0 | -1.11% |
| 2025-05-27 | $17.55 | $17.09 | $0.46 | 1,310,283.0 | -0.29% |
| 2025-05-23 | $17.51 | $16.47 | $1.04 | 1,554,644.0 | +2.99% |
| 2025-05-22 | $17.01 | $16.69 | $0.32 | 1,241,564.0 | -1.07% |
| 2025-05-21 | $17.04 | $16.72 | $0.32 | 1,375,870.0 | -0.94% |
| 2025-05-20 | $17.43 | $16.96 | $0.47 | 1,492,306.0 | +0.18% |
| 2025-05-19 | $17.24 | $16.93 | $0.315 | 1,187,120.0 | -2.24% |
| 2025-05-16 | $17.50 | $17.04 | $0.46 | 1,845,682.0 | +0.81% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.28 | $15.69 | $1.59 | 16,625,489.0 | -5.40% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
3.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):