Holen Sie sich die Stockscreener-App
19.89
0.20%
-0.04
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $19.99 | $19.39 | $0.60 | 756,943.0 | -0.20% |
| 2024-11-26 | $20.29 | $19.79 | $0.50 | 978,793.0 | -0.30% |
| 2024-11-25 | $20.24 | $19.76 | $0.48 | 2,367,741.0 | +1.37% |
| 2024-11-22 | $20.43 | $19.70 | $0.7266 | 1,536,956.0 | -2.28% |
| 2024-11-21 | $20.25 | $19.09 | $1.16 | 1,242,327.0 | +6.21% |
| 2024-11-20 | $19.26 | $18.72 | $0.54 | 1,240,624.0 | +1.28% |
| 2024-11-19 | $18.78 | $17.27 | $1.51 | 979,431.0 | +7.38% |
| 2024-11-18 | $17.89 | $17.25 | $0.64 | 785,692.0 | -1.30% |
| 2024-11-15 | $17.93 | $17.50 | $0.43 | 835,433.0 | -1.45% |
| 2024-11-14 | $18.27 | $17.45 | $0.82 | 1,335,782.0 | +0.84% |
| 2024-11-13 | $18.70 | $17.76 | $0.94 | 1,397,440.0 | -4.14% |
| 2024-11-12 | $18.99 | $18.14 | $0.85 | 1,120,854.0 | +1.14% |
| 2024-11-11 | $18.68 | $17.91 | $0.77 | 1,189,157.0 | -1.29% |
| 2024-11-08 | $18.94 | $18.41 | $0.53 | 833,238.0 | -0.96% |
| 2024-11-07 | $19.30 | $18.58 | $0.72 | 1,188,908.0 | -1.57% |
| 2024-11-06 | $21.00 | $18.01 | $2.99 | 3,062,078.0 | -0.31% |
| 2024-11-05 | $19.77 | $18.75 | $1.02 | 1,997,066.0 | +3.23% |
| 2024-11-04 | $18.63 | $18.07 | $0.5637 | 707,631.0 | +0.11% |
| 2024-11-01 | $18.59 | $18.18 | $0.41 | 603,130.0 | +2.09% |
| 2024-10-31 | $18.41 | $17.93 | $0.48 | 573,638.0 | -1.14% |
| 2024-10-30 | $18.63 | $18.21 | $0.423 | 422,391.0 | -0.65% |
| 2024-10-29 | $18.50 | $17.97 | $0.532 | 421,628.0 | +1.32% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.00 | $17.25 | $3.75 | 24,916,167.0 | +9.59% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.74 | $3.96 | $0.78 | 6,495,605.0 | -3.54% |
| 2022-11 | $4.96 | $4.30 | $0.66 | 1,942,664.0 | -6.42% |
| 2022-10 | $4.89 | $3.80 | $1.09 | 1,952,933.0 | +23.21% |
| 2022-09 | $4.94 | $3.91 | $1.03 | 3,751,267.0 | -19.18% |
| 2022-08 | $5.88 | $4.56 | $1.32 | 3,476,802.0 | -3.96% |
| 2022-07 | $5.98 | $5.00 | $0.98 | 1,729,139.0 | -0.98% |
| 2022-06 | $5.65 | $4.40 | $1.25 | 2,727,132.0 | +5.81% |
| 2022-05 | $5.61 | $4.10 | $1.51 | 3,897,906.0 | -9.91% |
| 2022-04 | $7.31 | $4.84 | $2.47 | 6,968,733.0 | -16.41% |
| 2022-03 | $7.69 | $5.83 | $1.86 | 6,266,411.0 | -9.86% |
| 2022-02 | $8.31 | $5.53 | $2.78 | 5,993,116.0 | +18.33% |
| 2022-01 | $8.30 | $5.07 | $3.23 | 7,032,079.0 | -25.19% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):