Holen Sie sich die Stockscreener-App
16.94
1.63%
-0.2343
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $17.44 | $16.88 | $0.56 | 548,587.0 | -1.51% |
| 2025-10-30 | $17.56 | $17.02 | $0.54 | 1,841,188.0 | -1.27% |
| 2025-10-29 | $18.36 | $17.30 | $1.06 | 1,976,736.0 | -5.95% |
| 2025-10-28 | $18.63 | $18.32 | $0.305 | 890,960.0 | -0.05% |
| 2025-10-27 | $18.88 | $18.36 | $0.52 | 989,219.0 | -0.86% |
| 2025-10-24 | $18.79 | $18.43 | $0.36 | 699,226.0 | +1.30% |
| 2025-10-23 | $18.43 | $17.75 | $0.6759 | 1,001,920.0 | +3.60% |
| 2025-10-22 | $18.48 | $17.66 | $0.815 | 697,454.0 | -3.89% |
| 2025-10-21 | $18.52 | $17.86 | $0.665 | 1,095,665.0 | +2.49% |
| 2025-10-20 | $18.52 | $17.88 | $0.635 | 1,286,215.0 | -0.72% |
| 2025-10-17 | $18.34 | $17.80 | $0.539 | 963,309.0 | +0.41% |
| 2025-10-16 | $19.43 | $18.04 | $1.39 | 2,011,599.0 | -6.19% |
| 2025-10-15 | $19.64 | $19.11 | $0.53 | 1,227,987.0 | -0.77% |
| 2025-10-14 | $19.55 | $19.03 | $0.52 | 1,046,900.0 | -0.56% |
| 2025-10-13 | $19.59 | $19.16 | $0.435 | 998,904.0 | +2.41% |
| 2025-10-10 | $19.64 | $18.89 | $0.7525 | 2,949,692.0 | +0.26% |
| 2025-10-09 | $19.49 | $18.82 | $0.6698 | 794,591.0 | +0.32% |
| 2025-10-08 | $19.02 | $18.40 | $0.6212 | 882,683.0 | +2.70% |
| 2025-10-07 | $18.87 | $18.07 | $0.80 | 1,338,277.0 | -1.62% |
| 2025-10-06 | $19.09 | $18.53 | $0.5599 | 1,057,902.0 | +0.94% |
| 2025-10-03 | $18.94 | $18.58 | $0.36 | 822,327.0 | -0.77% |
| 2025-10-02 | $18.90 | $18.46 | $0.44 | 1,069,929.0 | +1.43% |
| 2025-10-01 | $18.68 | $18.16 | $0.52 | 986,194.0 | -0.16% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.64 | $16.88 | $2.76 | 27,177,464.0 | -8.74% |
| 2025-09 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| 2025-08 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):