Holen Sie sich die Stockscreener-App
15.91
2.78%
0.43
Vorhandelsmarkt:
15.94
0.03
+0.19%
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $15.94 | $15.19 | $0.7499 | 1,636,217.0 | +2.78% |
| 2025-08-20 | $15.90 | $15.35 | $0.55 | 1,678,226.0 | -2.03% |
| 2025-08-19 | $16.34 | $15.69 | $0.655 | 2,575,978.0 | -2.23% |
| 2025-08-18 | $16.18 | $15.48 | $0.7079 | 2,783,786.0 | +3.59% |
| 2025-08-15 | $15.96 | $15.25 | $0.71 | 6,047,282.0 | +2.03% |
| 2025-08-14 | $15.67 | $13.29 | $2.38 | 10,672,654.0 | +9.29% |
| 2025-08-13 | $14.11 | $13.77 | $0.34 | 2,302,355.0 | +0.58% |
| 2025-08-12 | $14.04 | $13.47 | $0.575 | 1,971,403.0 | +2.88% |
| 2025-08-11 | $13.77 | $13.10 | $0.67 | 1,815,597.0 | -0.37% |
| 2025-08-08 | $13.88 | $13.56 | $0.32 | 988,350.0 | -1.81% |
| 2025-08-07 | $13.98 | $13.51 | $0.475 | 1,263,516.0 | -0.29% |
| 2025-08-06 | $13.87 | $13.49 | $0.38 | 1,075,500.0 | +1.54% |
| 2025-08-05 | $13.79 | $13.64 | $0.155 | 1,263,788.0 | +0.07% |
| 2025-08-04 | $13.88 | $13.62 | $0.26 | 1,655,953.0 | -0.44% |
| 2025-08-01 | $13.93 | $13.51 | $0.4114 | 949,770.0 | -2.00% |
| 2025-07-31 | $14.46 | $13.91 | $0.55 | 1,624,997.0 | -1.89% |
| 2025-07-30 | $14.59 | $14.17 | $0.42 | 1,122,357.0 | -1.66% |
| 2025-07-29 | $14.66 | $14.37 | $0.295 | 788,832.0 | +0.84% |
| 2025-07-28 | $14.46 | $14.20 | $0.265 | 1,009,798.0 | +0.35% |
| 2025-07-25 | $14.62 | $14.26 | $0.365 | 1,071,254.0 | -1.78% |
| 2025-07-24 | $14.78 | $14.38 | $0.4043 | 1,564,881.0 | -0.88% |
| 2025-07-23 | $14.74 | $14.37 | $0.37 | 826,870.0 | +3.16% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.34 | $13.10 | $3.24 | 40,316,592.0 | +13.81% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):