Holen Sie sich die Stockscreener-App
19.12
0.26%
0.05
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.66 | $18.93 | $0.725 | 2,558,355.0 | +0.26% |
| 2025-02-20 | $19.65 | $18.48 | $1.17 | 2,251,600.0 | -3.00% |
| 2025-02-19 | $20.36 | $19.59 | $0.77 | 1,701,042.0 | -3.10% |
| 2025-02-18 | $20.67 | $19.69 | $0.98 | 3,084,672.0 | -1.02% |
| 2025-02-14 | $21.42 | $20.35 | $1.07 | 2,971,669.0 | -5.53% |
| 2025-02-13 | $25.03 | $21.62 | $3.41 | 3,815,495.0 | -12.92% |
| 2025-02-12 | $24.96 | $23.77 | $1.19 | 1,749,922.0 | +2.98% |
| 2025-02-11 | $25.47 | $24.15 | $1.32 | 2,061,792.0 | -4.95% |
| 2025-02-10 | $25.87 | $25.30 | $0.5698 | 1,119,182.0 | +0.20% |
| 2025-02-07 | $25.79 | $25.24 | $0.5486 | 1,351,563.0 | +0.79% |
| 2025-02-06 | $26.30 | $25.04 | $1.26 | 1,575,079.0 | -3.04% |
| 2025-02-05 | $26.04 | $25.45 | $0.585 | 1,028,147.0 | +2.12% |
| 2025-02-04 | $25.95 | $24.85 | $1.10 | 2,225,866.0 | +3.20% |
| 2025-02-03 | $24.89 | $23.10 | $1.79 | 1,680,402.0 | +2.62% |
| 2025-01-31 | $24.48 | $23.78 | $0.70 | 1,091,259.0 | +0.17% |
| 2025-01-30 | $24.38 | $23.83 | $0.55 | 794,819.0 | +0.17% |
| 2025-01-29 | $24.62 | $23.84 | $0.78 | 1,087,084.0 | -0.87% |
| 2025-01-28 | $24.32 | $22.78 | $1.54 | 1,732,359.0 | +5.09% |
| 2025-01-27 | $23.73 | $22.59 | $1.14 | 1,172,796.0 | -2.95% |
| 2025-01-24 | $23.88 | $23.45 | $0.435 | 852,884.0 | +1.20% |
| 2025-01-23 | $23.70 | $23.29 | $0.41 | 669,754.0 | -1.89% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.30 | $18.48 | $7.82 | 31,733,141.0 | -20.47% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):