Holen Sie sich die Stockscreener-App
13.70
2.00%
-0.28
Handel nachbörslich:
13.60
-0.10
-0.73%
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $13.93 | $13.51 | $0.4114 | 949,770.0 | -2.00% |
| 2025-07-31 | $14.46 | $13.91 | $0.55 | 1,624,997.0 | -1.89% |
| 2025-07-30 | $14.59 | $14.17 | $0.42 | 1,122,357.0 | -1.66% |
| 2025-07-29 | $14.66 | $14.37 | $0.295 | 788,832.0 | +0.84% |
| 2025-07-28 | $14.46 | $14.20 | $0.265 | 1,009,798.0 | +0.35% |
| 2025-07-25 | $14.62 | $14.26 | $0.365 | 1,071,254.0 | -1.78% |
| 2025-07-24 | $14.78 | $14.38 | $0.4043 | 1,564,881.0 | -0.88% |
| 2025-07-23 | $14.74 | $14.37 | $0.37 | 826,870.0 | +3.16% |
| 2025-07-22 | $14.34 | $14.07 | $0.265 | 873,455.0 | +0.42% |
| 2025-07-21 | $14.70 | $14.15 | $0.55 | 1,421,460.0 | -1.25% |
| 2025-07-18 | $14.66 | $14.27 | $0.39 | 1,440,682.0 | -1.10% |
| 2025-07-17 | $14.70 | $14.16 | $0.535 | 2,152,204.0 | +2.32% |
| 2025-07-16 | $14.37 | $13.95 | $0.4193 | 1,452,464.0 | -0.28% |
| 2025-07-15 | $14.85 | $14.18 | $0.669 | 1,522,425.0 | -2.53% |
| 2025-07-14 | $14.79 | $14.53 | $0.255 | 1,451,933.0 | +0.21% |
| 2025-07-11 | $14.83 | $14.37 | $0.4633 | 1,383,582.0 | -1.08% |
| 2025-07-10 | $15.35 | $14.59 | $0.7637 | 1,587,324.0 | -3.91% |
| 2025-07-09 | $15.38 | $15.06 | $0.32 | 1,427,545.0 | +0.99% |
| 2025-07-08 | $15.30 | $14.88 | $0.42 | 1,855,366.0 | -0.33% |
| 2025-07-07 | $15.60 | $15.22 | $0.375 | 808,090.0 | -1.29% |
| 2025-07-03 | $15.63 | $15.07 | $0.555 | 1,149,826.0 | +1.64% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.93 | $13.51 | $0.4114 | 949,770.0 | +0.00% |
| 2025-07 | $16.02 | $13.51 | $2.51 | 30,384,282.0 | -14.38% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
8.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):