Holen Sie sich die Stockscreener-App
16.84
0.06%
-0.01
Handel nachbörslich:
16.84
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $17.15 | $16.70 | $0.45 | 1,165,852.0 | -0.06% |
| 2024-09-27 | $17.25 | $16.71 | $0.535 | 483,940.0 | -2.12% |
| 2024-09-26 | $17.38 | $16.52 | $0.8549 | 779,180.0 | +3.55% |
| 2024-09-25 | $17.03 | $16.49 | $0.54 | 1,143,595.0 | -1.39% |
| 2024-09-24 | $17.40 | $16.77 | $0.63 | 1,012,806.0 | -2.54% |
| 2024-09-23 | $17.74 | $17.27 | $0.466 | 526,347.0 | -0.57% |
| 2024-09-20 | $17.56 | $17.25 | $0.31 | 756,179.0 | -0.23% |
| 2024-09-19 | $17.82 | $17.32 | $0.505 | 767,123.0 | +1.10% |
| 2024-09-18 | $17.62 | $17.24 | $0.38 | 405,895.0 | -1.20% |
| 2024-09-17 | $17.62 | $17.09 | $0.535 | 832,002.0 | -0.34% |
| 2024-09-16 | $17.61 | $17.19 | $0.42 | 1,002,748.0 | +0.06% |
| 2024-09-13 | $17.54 | $16.96 | $0.58 | 741,334.0 | +3.24% |
| 2024-09-12 | $17.02 | $16.53 | $0.485 | 790,799.0 | +1.92% |
| 2024-09-11 | $16.73 | $16.14 | $0.59 | 747,364.0 | +0.79% |
| 2024-09-10 | $16.71 | $16.28 | $0.43 | 488,641.0 | +0.55% |
| 2024-09-09 | $16.70 | $16.41 | $0.285 | 738,208.0 | +0.49% |
| 2024-09-06 | $16.98 | $16.04 | $0.94 | 1,567,876.0 | -3.03% |
| 2024-09-05 | $16.96 | $16.62 | $0.34 | 477,669.0 | +0.06% |
| 2024-09-04 | $16.97 | $16.51 | $0.458 | 919,160.0 | -0.65% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellebrite Di Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellebrite Di Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.82 | $16.04 | $1.78 | 18,111,519.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
Cellebrite Di Ltd-Aktien (CLBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.74 | $3.96 | $0.78 | 6,495,605.0 | -3.54% |
| 2022-11 | $4.96 | $4.30 | $0.66 | 1,942,664.0 | -6.42% |
| 2022-10 | $4.89 | $3.80 | $1.09 | 1,952,933.0 | +23.21% |
| 2022-09 | $4.94 | $3.91 | $1.03 | 3,751,267.0 | -19.18% |
| 2022-08 | $5.88 | $4.56 | $1.32 | 3,476,802.0 | -3.96% |
| 2022-07 | $5.98 | $5.00 | $0.98 | 1,729,139.0 | -0.98% |
| 2022-06 | $5.65 | $4.40 | $1.25 | 2,727,132.0 | +5.81% |
| 2022-05 | $5.61 | $4.10 | $1.51 | 3,897,906.0 | -9.91% |
| 2022-04 | $7.31 | $4.84 | $2.47 | 6,968,733.0 | -16.41% |
| 2022-03 | $7.69 | $5.83 | $1.86 | 6,266,411.0 | -9.86% |
| 2022-02 | $8.31 | $5.53 | $2.78 | 5,993,116.0 | +18.33% |
| 2022-01 | $8.30 | $5.07 | $3.23 | 7,032,079.0 | -25.19% |
1.26%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):