Holen Sie sich die Stockscreener-App
10.30
0.29%
-0.03
Colombier Acquisition Corp Iii-Aktien (CLBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $10.30 | $10.30 | $0.00 | 106.0 | -0.29% |
| 2026-07-01 | $10.33 | $10.29 | $0.04 | 2,156.0 | +0.78% |
| 2026-06-30 | $10.35 | $10.25 | $0.10 | 143,913.0 | -0.97% |
| 2026-06-29 | $10.35 | $10.27 | $0.08 | 61,624.0 | +0.88% |
| 2026-06-26 | $10.34 | $10.26 | $0.08 | 525.0 | +0.10% |
| 2026-06-25 | $10.34 | $10.25 | $0.09 | 1,659.0 | -0.49% |
| 2026-06-24 | $10.30 | $10.26 | $0.04 | 4,481.0 | +0.24% |
| 2026-06-23 | $10.30 | $10.26 | $0.04 | 12,624.0 | -0.24% |
| 2026-06-22 | $10.30 | $10.30 | $0.00 | 725.0 | +0.39% |
| 2026-06-18 | $10.26 | $10.25 | $0.010 | 1,402.0 | +0.00% |
| 2026-06-17 | $10.26 | $10.26 | $0.00 | 109.0 | -0.10% |
| 2026-06-16 | $10.30 | $10.25 | $0.05 | 72,774.0 | +0.20% |
| 2026-06-15 | $10.35 | $10.25 | $0.10 | 444.0 | -0.10% |
| 2026-06-12 | $10.30 | $10.26 | $0.04 | 883.0 | -0.39% |
| 2026-06-11 | $10.30 | $10.30 | $0.00 | 219.0 | +0.39% |
| 2026-06-10 | $10.30 | $10.26 | $0.04 | 1,196.0 | -0.10% |
| 2026-06-09 | $10.35 | $10.27 | $0.08 | 708.0 | +0.10% |
| 2026-06-08 | $10.30 | $10.25 | $0.05 | 125,542.0 | +0.00% |
| 2026-06-05 | $10.32 | $10.21 | $0.115 | 56,428.0 | -0.39% |
| 2026-06-04 | $10.35 | $10.28 | $0.0729 | 1,765.0 | +0.00% |
| 2026-06-03 | $10.35 | $10.30 | $0.05 | 24,009.0 | -0.29% |
| 2026-06-02 | $10.34 | $10.25 | $0.09 | 104,641.0 | -0.67% |
Colombier Acquisition Corp Iii-Aktien (CLBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colombier Acquisition Corp Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colombier Acquisition Corp Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colombier Acquisition Corp Iii-Aktien (CLBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.33 | $10.29 | $0.04 | 2,262.0 | +0.49% |
| 2026-06 | $10.40 | $10.19 | $0.215 | 685,182.0 | +0.69% |
| 2026-05 | $10.20 | $10.05 | $0.15 | 548,190.0 | +1.09% |
| 2026-04 | $10.10 | $10.01 | $0.09 | 1,196,110.0 | +0.10% |
| 2026-03 | $10.16 | $10.01 | $0.15 | 117,870.0 | +0.00% |
Colombier Acquisition Corp Iii-Aktien (CLBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.45 | $14.77 | $3.68 | 21,838,128.0 | +11.51% |
| 2025-06 | $17.47 | $12.89 | $4.58 | 32,892,146.0 | +0.45% |
| 2025-05 | $15.49 | $11.91 | $3.58 | 19,153,292.0 | +25.22% |
| 2025-04 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Iii-Aktien (CLBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.25%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):