Holen Sie sich die Stockscreener-App
3.21
5.03%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clarus Corp-Aktien (CLAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.43 | $3.21 | $0.22 | 206,052.0 | -5.03% |
| 2025-10-09 | $3.41 | $3.26 | $0.1499 | 80,766.0 | +0.90% |
| 2025-10-08 | $3.44 | $3.27 | $0.1749 | 122,987.0 | +2.29% |
| 2025-10-07 | $3.42 | $3.25 | $0.168 | 167,487.0 | -2.53% |
| 2025-10-06 | $3.47 | $3.34 | $0.1284 | 142,862.0 | -2.04% |
| 2025-10-03 | $3.50 | $3.35 | $0.15 | 108,172.0 | +0.29% |
| 2025-10-02 | $3.50 | $3.36 | $0.14 | 102,017.0 | -1.72% |
| 2025-10-01 | $3.61 | $3.46 | $0.15 | 111,506.0 | -0.57% |
| 2025-09-30 | $3.63 | $3.43 | $0.205 | 119,887.0 | -1.41% |
| 2025-09-29 | $3.66 | $3.53 | $0.13 | 80,811.0 | -2.20% |
| 2025-09-26 | $3.80 | $3.60 | $0.20 | 89,805.0 | -1.89% |
| 2025-09-25 | $3.73 | $3.67 | $0.065 | 127,703.0 | -0.27% |
| 2025-09-24 | $3.72 | $3.60 | $0.12 | 80,662.0 | +3.34% |
| 2025-09-23 | $3.77 | $3.57 | $0.195 | 211,606.0 | -4.01% |
| 2025-09-22 | $3.78 | $3.70 | $0.0799 | 90,394.0 | +1.08% |
| 2025-09-19 | $3.90 | $3.69 | $0.205 | 191,571.0 | -4.64% |
| 2025-09-18 | $3.91 | $3.75 | $0.1564 | 68,206.0 | +3.19% |
| 2025-09-17 | $3.95 | $3.75 | $0.20 | 70,733.0 | -2.08% |
| 2025-09-16 | $3.87 | $3.81 | $0.06 | 59,329.0 | +0.26% |
| 2025-09-15 | $3.85 | $3.79 | $0.055 | 95,203.0 | +0.26% |
| 2025-09-12 | $3.94 | $3.80 | $0.14 | 43,263.0 | -2.55% |
| 2025-09-11 | $3.98 | $3.88 | $0.095 | 78,228.0 | +0.77% |
Clarus Corp-Aktien (CLAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clarus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clarus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clarus Corp-Aktien (CLAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.61 | $3.21 | $0.40 | 1,247,901.0 | -8.29% |
| 2025-09 | $4.03 | $3.43 | $0.60 | 2,131,286.0 | -3.58% |
| 2025-08 | $3.85 | $3.04 | $0.805 | 5,240,539.0 | +0.83% |
| 2025-07 | $4.00 | $3.45 | $0.55 | 3,389,728.0 | +3.75% |
| 2025-06 | $3.68 | $3.10 | $0.575 | 2,638,967.0 | +9.12% |
| 2025-05 | $3.55 | $3.02 | $0.53 | 3,344,241.0 | -3.34% |
| 2025-04 | $3.83 | $3.18 | $0.65 | 5,204,156.0 | -12.27% |
| 2025-03 | $4.66 | $3.74 | $0.92 | 3,253,210.0 | -18.48% |
| 2025-02 | $5.00 | $4.50 | $0.502 | 2,128,787.0 | -5.35% |
| 2025-01 | $5.08 | $4.30 | $0.782 | 2,559,620.0 | +7.76% |
Clarus Corp-Aktien (CLAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $4.30 | $0.99 | 4,724,332.0 | -1.54% |
| 2024-11 | $4.94 | $4.08 | $0.86 | 5,243,050.0 | +7.84% |
| 2024-10 | $4.58 | $4.04 | $0.54 | 4,391,770.0 | -6.44% |
| 2024-09 | $4.82 | $3.89 | $0.93 | 8,969,112.0 | +4.41% |
| 2024-08 | $6.10 | $4.19 | $1.91 | 9,612,659.0 | -28.64% |
| 2024-07 | $6.83 | $5.82 | $1.00 | 5,242,273.0 | -10.25% |
| 2024-06 | $7.13 | $6.26 | $0.87 | 2,837,509.0 | -3.86% |
| 2024-05 | $7.55 | $6.11 | $1.44 | 4,413,735.0 | +10.58% |
| 2024-04 | $7.00 | $5.95 | $1.05 | 3,819,334.0 | -6.22% |
| 2024-03 | $7.31 | $5.25 | $2.06 | 8,622,089.0 | +17.19% |
| 2024-02 | $6.37 | $5.58 | $0.79 | 5,012,464.0 | -2.70% |
| 2024-01 | $7.18 | $5.59 | $1.59 | 5,543,302.0 | -14.14% |
Clarus Corp-Aktien (CLAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.02 | $5.55 | $1.47 | 9,607,921.0 | +21.18% |
| 2023-11 | $6.11 | $4.77 | $1.34 | 9,165,663.0 | -1.73% |
| 2023-10 | $7.54 | $5.27 | $2.27 | 5,574,999.0 | -23.41% |
| 2023-09 | $7.65 | $6.48 | $1.17 | 6,025,522.0 | +5.15% |
| 2023-08 | $9.38 | $6.97 | $2.41 | 6,615,128.0 | -19.21% |
| 2023-07 | $9.58 | $8.23 | $1.35 | 4,118,405.0 | -2.63% |
| 2023-06 | $9.22 | $7.76 | $1.46 | 6,600,772.0 | +10.52% |
| 2023-05 | $9.71 | $8.09 | $1.62 | 7,031,853.0 | -15.01% |
| 2023-04 | $10.44 | $8.54 | $1.90 | 6,003,995.0 | +2.96% |
| 2023-03 | $10.19 | $8.43 | $1.76 | 8,551,048.0 | -4.55% |
| 2023-02 | $10.72 | $8.15 | $2.57 | 8,242,969.0 | -1.49% |
| 2023-01 | $10.43 | $7.56 | $2.87 | 6,903,415.0 | +28.19% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):