Holen Sie sich die Stockscreener-App
2.81
8.08%
0.21
Vorhandelsmarkt:
2.87
0.06
+2.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clarus Corp-Aktien (CLAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.83 | $2.60 | $0.235 | 322,334.0 | +8.08% |
| 2026-05-04 | $2.74 | $2.58 | $0.165 | 253,203.0 | -5.11% |
| 2026-05-01 | $2.75 | $2.60 | $0.155 | 243,927.0 | +5.18% |
| 2026-04-30 | $2.64 | $2.58 | $0.0599 | 256,229.0 | -0.95% |
| 2026-04-29 | $2.70 | $2.58 | $0.12 | 341,535.0 | -3.31% |
| 2026-04-28 | $2.73 | $2.65 | $0.085 | 204,706.0 | +1.49% |
| 2026-04-27 | $2.73 | $2.65 | $0.08 | 211,931.0 | -1.83% |
| 2026-04-24 | $2.77 | $2.63 | $0.145 | 151,768.0 | +1.49% |
| 2026-04-23 | $2.74 | $2.64 | $0.10 | 213,437.0 | -1.82% |
| 2026-04-22 | $2.82 | $2.72 | $0.10 | 102,531.0 | -2.49% |
| 2026-04-21 | $2.93 | $2.80 | $0.13 | 130,189.0 | -3.44% |
| 2026-04-20 | $3.04 | $2.89 | $0.145 | 150,317.0 | -0.68% |
| 2026-04-17 | $3.00 | $2.84 | $0.155 | 150,005.0 | +4.27% |
| 2026-04-16 | $2.82 | $2.70 | $0.12 | 160,230.0 | +3.31% |
| 2026-04-15 | $2.73 | $2.66 | $0.0699 | 214,356.0 | +0.37% |
| 2026-04-14 | $2.74 | $2.68 | $0.06 | 349,011.0 | +0.74% |
| 2026-04-13 | $2.71 | $2.67 | $0.045 | 128,704.0 | -1.47% |
| 2026-04-10 | $2.78 | $2.72 | $0.06 | 152,132.0 | -1.09% |
| 2026-04-09 | $2.77 | $2.68 | $0.09 | 132,013.0 | +0.36% |
| 2026-04-08 | $2.80 | $2.71 | $0.09 | 147,590.0 | +3.38% |
| 2026-04-07 | $2.69 | $2.64 | $0.055 | 89,198.0 | -1.48% |
Clarus Corp-Aktien (CLAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clarus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clarus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clarus Corp-Aktien (CLAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.83 | $2.58 | $0.255 | 1,141,798.0 | +7.87% |
| 2026-04 | $3.04 | $2.58 | $0.455 | 3,631,138.0 | -4.23% |
| 2026-03 | $3.27 | $2.59 | $0.68 | 5,767,099.0 | -13.92% |
| 2026-02 | $3.92 | $3.13 | $0.785 | 4,677,953.0 | -17.49% |
| 2026-01 | $3.90 | $3.31 | $0.595 | 2,724,491.0 | +14.33% |
Clarus Corp-Aktien (CLAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.29 | $0.415 | 2,866,295.0 | -6.98% |
| 2025-11 | $3.75 | $3.22 | $0.53 | 2,556,786.0 | +7.19% |
| 2025-10 | $3.61 | $3.08 | $0.53 | 3,665,220.0 | -4.57% |
| 2025-09 | $4.03 | $3.43 | $0.60 | 2,131,286.0 | -3.58% |
| 2025-08 | $3.85 | $3.04 | $0.805 | 5,240,539.0 | +0.83% |
| 2025-07 | $4.00 | $3.45 | $0.55 | 3,389,728.0 | +3.75% |
| 2025-06 | $3.68 | $3.10 | $0.575 | 2,638,967.0 | +9.12% |
| 2025-05 | $3.55 | $3.02 | $0.53 | 3,344,241.0 | -3.34% |
| 2025-04 | $3.83 | $3.18 | $0.65 | 5,204,156.0 | -12.27% |
| 2025-03 | $4.66 | $3.74 | $0.92 | 3,253,210.0 | -18.48% |
| 2025-02 | $5.00 | $4.50 | $0.502 | 2,128,787.0 | -5.35% |
| 2025-01 | $5.08 | $4.30 | $0.782 | 2,559,620.0 | +7.76% |
Clarus Corp-Aktien (CLAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $4.30 | $0.99 | 4,724,332.0 | -1.54% |
| 2024-11 | $4.94 | $4.08 | $0.86 | 5,243,050.0 | +7.84% |
| 2024-10 | $4.58 | $4.04 | $0.54 | 4,391,770.0 | -6.44% |
| 2024-09 | $4.82 | $3.89 | $0.93 | 8,969,112.0 | +4.41% |
| 2024-08 | $6.10 | $4.19 | $1.91 | 9,612,659.0 | -28.64% |
| 2024-07 | $6.83 | $5.82 | $1.00 | 5,242,273.0 | -10.25% |
| 2024-06 | $7.13 | $6.26 | $0.87 | 2,837,509.0 | -3.86% |
| 2024-05 | $7.55 | $6.11 | $1.44 | 4,413,735.0 | +10.58% |
| 2024-04 | $7.00 | $5.95 | $1.05 | 3,819,334.0 | -6.22% |
| 2024-03 | $7.31 | $5.25 | $2.06 | 8,622,089.0 | +17.19% |
| 2024-02 | $6.37 | $5.58 | $0.79 | 5,012,464.0 | -2.70% |
| 2024-01 | $7.18 | $5.59 | $1.59 | 5,543,302.0 | -14.14% |
0.39%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):