Holen Sie sich die Stockscreener-App
10.57
2.40%
-0.2604
Handel nachbörslich:
10.57
0.0004
+0.00%
CKX Lands, Inc.-Aktien (CKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $11.50 | $10.57 | $0.9304 | 10,468.0 | -2.40% |
| 2026-08-04 | $11.40 | $10.83 | $0.57 | 3,325.0 | -2.21% |
| 2026-08-03 | $11.07 | $10.51 | $0.562 | 8,697.0 | +2.55% |
| 2026-07-28 | $11.38 | $10.79 | $0.5945 | 20,334.0 | -0.92% |
| 2026-07-27 | $11.09 | $10.90 | $0.1898 | 4,642.0 | -4.88% |
| 2026-07-22 | $11.46 | $11.46 | $0.00 | 2,634.0 | +1.42% |
| 2026-07-21 | $11.50 | $10.65 | $0.85 | 4,601.0 | +7.62% |
| 2026-07-20 | $10.50 | $10.50 | $0.00 | 3,631.0 | -4.81% |
| 2026-07-17 | $11.29 | $10.41 | $0.8799 | 7,194.0 | +0.27% |
| 2026-07-16 | $11.00 | $11.00 | $0.0002 | 3,727.0 | +3.90% |
| 2026-07-15 | $11.00 | $10.35 | $0.65 | 8,749.0 | -3.75% |
| 2026-07-14 | $11.00 | $11.00 | $0.00 | 708.0 | +0.00% |
| 2026-07-13 | $11.00 | $10.32 | $0.6799 | 15,040.0 | +4.27% |
| 2026-07-10 | $10.80 | $10.32 | $0.475 | 5,258.0 | +1.83% |
| 2026-07-09 | $10.36 | $10.36 | $0.00 | 1,256.0 | -4.29% |
| 2026-07-08 | $11.35 | $10.70 | $0.65 | 7,189.0 | -1.59% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CKX Lands, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CKX Lands, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.50 | $10.51 | $0.987 | 32,958.0 | -2.13% |
| 2026-07 | $11.77 | $10.32 | $1.45 | 119,787.0 | -0.09% |
| 2026-06 | $12.44 | $10.10 | $2.34 | 188,268.0 | +1.74% |
| 2026-05 | $11.86 | $10.25 | $1.61 | 277,570.0 | -7.37% |
| 2026-04 | $11.95 | $10.02 | $1.93 | 104,326.0 | +10.85% |
| 2026-03 | $11.99 | $10.35 | $1.64 | 26,689.0 | -5.07% |
| 2026-02 | $11.99 | $10.32 | $1.67 | 40,703.0 | -0.46% |
| 2026-01 | $11.33 | $8.76 | $2.57 | 146,050.0 | +19.67% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $9.00 | $1.45 | 68,455.0 | -0.79% |
| 2025-11 | $10.88 | $8.66 | $2.22 | 28,663.0 | -9.85% |
| 2025-10 | $11.40 | $10.51 | $0.89 | 33,479.0 | -5.66% |
| 2025-09 | $12.45 | $11.00 | $1.45 | 52,787.0 | -3.30% |
| 2025-08 | $12.00 | $11.00 | $1.00 | 35,189.0 | -4.04% |
| 2025-07 | $13.25 | $10.25 | $3.00 | 246,443.0 | +12.20% |
| 2025-06 | $12.84 | $10.06 | $2.78 | 356,069.0 | -1.83% |
| 2025-05 | $11.70 | $10.30 | $1.40 | 19,211.0 | +3.61% |
| 2025-04 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| 2025-03 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| 2025-02 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| 2025-01 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
0.96%
4.21%
Kapitalisierung:
|
Volumen (24h):