Holen Sie sich die Stockscreener-App
11.80
0.61%
-0.072
CKX Lands, Inc.-Aktien (CKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.00 | $11.75 | $0.2544 | 662.0 | -0.61% |
| 2025-08-14 | $11.99 | $11.53 | $0.465 | 639.0 | +1.82% |
| 2025-08-13 | $11.81 | $11.62 | $0.1862 | 1,091.0 | -0.77% |
| 2025-08-12 | $11.85 | $11.75 | $0.097 | 316.0 | -2.08% |
| 2025-08-11 | $12.00 | $11.45 | $0.55 | 1,561.0 | +1.66% |
| 2025-08-07 | $11.80 | $11.79 | $0.011 | 568.0 | +2.11% |
| 2025-08-06 | $11.57 | $11.56 | $0.010 | 1,065.0 | -3.31% |
| 2025-08-04 | $12.00 | $11.96 | $0.0447 | 658.0 | +0.04% |
| 2025-08-01 | $11.95 | $11.95 | $0.00 | 173.0 | -0.46% |
| 2025-07-31 | $12.01 | $12.01 | $0.00 | 761.0 | +0.04% |
| 2025-07-29 | $12.36 | $11.67 | $0.69 | 4,119.0 | -0.21% |
| 2025-07-28 | $12.67 | $12.03 | $0.645 | 2,799.0 | -0.54% |
| 2025-07-25 | $12.09 | $12.09 | $0.00 | 218.0 | +2.90% |
| 2025-07-24 | $12.60 | $11.64 | $0.96 | 33,427.0 | +0.69% |
| 2025-07-23 | $11.97 | $11.62 | $0.35 | 1,417.0 | +0.78% |
| 2025-07-22 | $11.90 | $11.58 | $0.325 | 12,933.0 | -1.03% |
| 2025-07-21 | $12.47 | $11.53 | $0.94 | 4,562.0 | -5.57% |
| 2025-07-18 | $12.39 | $12.22 | $0.17 | 2,191.0 | +0.81% |
| 2025-07-17 | $12.87 | $11.97 | $0.90 | 18,537.0 | +3.45% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CKX Lands, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CKX Lands, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.00 | $11.45 | $0.55 | 6,733.0 | -1.71% |
| 2025-07 | $13.25 | $10.25 | $3.00 | 246,443.0 | +12.20% |
| 2025-06 | $12.84 | $10.06 | $2.78 | 356,069.0 | -1.83% |
| 2025-05 | $11.70 | $10.30 | $1.40 | 19,211.0 | +3.61% |
| 2025-04 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| 2025-03 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| 2025-02 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| 2025-01 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| 2023-11 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| 2023-10 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| 2023-09 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| 2023-08 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| 2023-07 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| 2023-06 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| 2023-05 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| 2023-04 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| 2023-03 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| 2023-02 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| 2023-01 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
1.88%
1.17%
Kapitalisierung:
|
Volumen (24h):