Holen Sie sich die Stockscreener-App
11.54
3.43%
-0.41
Handel nachbörslich:
11.54
CKX Lands, Inc.-Aktien (CKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $11.77 | $11.19 | $0.5775 | 16,335.0 | -3.43% |
| 2025-01-29 | $11.95 | $11.68 | $0.27 | 2,035.0 | +0.00% |
| 2025-01-28 | $11.95 | $11.80 | $0.15 | 2,140.0 | +0.00% |
| 2025-01-27 | $12.00 | $11.52 | $0.4779 | 6,032.0 | +0.00% |
| 2025-01-24 | $12.04 | $11.80 | $0.24 | 18,409.0 | +2.05% |
| 2025-01-23 | $11.95 | $11.71 | $0.24 | 5,299.0 | -1.60% |
| 2025-01-22 | $12.03 | $11.85 | $0.18 | 7,345.0 | +0.34% |
| 2025-01-21 | $12.54 | $11.85 | $0.69 | 7,723.0 | +1.02% |
| 2025-01-17 | $11.98 | $11.51 | $0.47 | 30,516.0 | -1.75% |
| 2025-01-16 | $12.20 | $11.62 | $0.58 | 26,148.0 | -1.24% |
| 2025-01-15 | $12.20 | $11.62 | $0.58 | 1,746.0 | +1.68% |
| 2025-01-14 | $11.95 | $11.85 | $0.105 | 1,097.0 | +0.00% |
| 2025-01-13 | $11.95 | $11.66 | $0.29 | 4,453.0 | +0.34% |
| 2025-01-10 | $11.86 | $11.78 | $0.08 | 12,025.0 | +0.68% |
| 2025-01-08 | $12.14 | $11.78 | $0.36 | 1,625.0 | +0.00% |
| 2025-01-07 | $12.02 | $11.75 | $0.27 | 8,187.0 | -3.44% |
| 2025-01-06 | $12.50 | $12.07 | $0.43 | 3,077.0 | -0.81% |
| 2025-01-03 | $14.00 | $12.15 | $1.85 | 11,377.0 | +0.41% |
| 2025-01-02 | $12.39 | $11.93 | $0.456 | 4,806.0 | -2.78% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CKX Lands, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CKX Lands, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.00 | $11.19 | $2.81 | 186,710.0 | -8.41% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc.-Aktien (CKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| 2023-11 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| 2023-10 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| 2023-09 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| 2023-08 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| 2023-07 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| 2023-06 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| 2023-05 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| 2023-04 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| 2023-03 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| 2023-02 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| 2023-01 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
0.06%
0.15%
Kapitalisierung:
|
Volumen (24h):