Holen Sie sich die Stockscreener-App
22.37
0.93%
-0.21
Handel nachbörslich:
22.36
-0.01
-0.04%
Civista Bancshares Inc-Aktien (CIVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $22.53 | $21.80 | $0.73 | 93,724.0 | -0.93% |
| 2026-03-06 | $22.75 | $22.00 | $0.75 | 62,551.0 | -1.18% |
| 2026-03-05 | $23.24 | $22.74 | $0.50 | 61,603.0 | -2.48% |
| 2026-03-04 | $23.69 | $23.14 | $0.55 | 197,249.0 | +0.86% |
| 2026-03-03 | $23.41 | $22.68 | $0.725 | 84,467.0 | -1.32% |
| 2026-03-02 | $24.01 | $22.06 | $1.95 | 94,722.0 | -1.13% |
| 2026-02-27 | $24.16 | $23.51 | $0.6449 | 96,660.0 | -2.54% |
| 2026-02-26 | $24.77 | $24.11 | $0.665 | 72,283.0 | -0.08% |
| 2026-02-25 | $24.49 | $24.02 | $0.47 | 53,610.0 | +2.30% |
| 2026-02-24 | $23.99 | $23.32 | $0.675 | 86,488.0 | +0.34% |
| 2026-02-23 | $24.78 | $23.52 | $1.26 | 95,127.0 | -2.50% |
| 2026-02-20 | $24.47 | $23.75 | $0.72 | 82,567.0 | +1.50% |
| 2026-02-19 | $24.15 | $23.65 | $0.50 | 58,390.0 | +0.63% |
| 2026-02-18 | $24.39 | $23.82 | $0.575 | 69,588.0 | -0.95% |
| 2026-02-17 | $24.45 | $23.85 | $0.60 | 42,429.0 | +1.26% |
| 2026-02-13 | $24.12 | $23.55 | $0.57 | 62,490.0 | -0.13% |
| 2026-02-12 | $24.14 | $23.35 | $0.785 | 123,990.0 | +0.59% |
| 2026-02-11 | $24.61 | $23.62 | $0.99 | 50,382.0 | -1.58% |
| 2026-02-10 | $24.79 | $24.04 | $0.75 | 69,263.0 | -3.02% |
Civista Bancshares Inc-Aktien (CIVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civista Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civista Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civista Bancshares Inc-Aktien (CIVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.01 | $21.80 | $2.21 | 688,040.0 | -6.05% |
| 2026-02 | $25.40 | $23.32 | $2.08 | 1,553,065.0 | -1.33% |
| 2026-01 | $24.94 | $21.68 | $3.26 | 1,930,690.0 | +8.60% |
Civista Bancshares Inc-Aktien (CIVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $22.35 | $2.39 | 2,573,707.0 | -0.57% |
| 2025-11 | $23.05 | $21.10 | $1.95 | 1,254,885.0 | +5.62% |
| 2025-10 | $22.50 | $19.82 | $2.68 | 2,547,829.0 | +6.01% |
| 2025-09 | $21.41 | $20.07 | $1.34 | 2,341,548.0 | -4.15% |
| 2025-08 | $21.24 | $18.95 | $2.29 | 1,983,073.0 | +8.83% |
| 2025-07 | $25.59 | $19.30 | $6.29 | 2,327,725.0 | -16.08% |
| 2025-06 | $24.24 | $21.30 | $2.94 | 1,275,066.0 | +2.88% |
| 2025-05 | $24.00 | $21.46 | $2.54 | 841,207.0 | +0.18% |
| 2025-04 | $22.97 | $17.47 | $5.50 | 913,220.0 | +15.20% |
| 2025-03 | $21.28 | $18.45 | $2.83 | 722,233.0 | -5.19% |
| 2025-02 | $22.19 | $19.59 | $2.60 | 805,815.0 | -6.57% |
| 2025-01 | $23.00 | $18.64 | $4.36 | 961,928.0 | +4.85% |
Civista Bancshares Inc-Aktien (CIVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.21 | $20.65 | $2.56 | 1,023,114.0 | -7.87% |
| 2024-11 | $23.70 | $20.18 | $3.51 | 1,346,974.0 | +12.32% |
| 2024-10 | $20.93 | $17.00 | $3.93 | 1,039,523.0 | +14.31% |
| 2024-09 | $18.25 | $16.24 | $2.01 | 889,688.0 | +5.01% |
| 2024-08 | $18.06 | $14.90 | $3.16 | 1,014,894.0 | -5.46% |
| 2024-07 | $19.00 | $14.32 | $4.68 | 1,129,941.0 | +15.88% |
| 2024-06 | $15.68 | $13.60 | $2.08 | 839,530.0 | +8.09% |
| 2024-05 | $15.66 | $13.71 | $1.95 | 740,123.0 | +0.35% |
| 2024-04 | $15.46 | $13.99 | $1.47 | 600,769.0 | -7.15% |
| 2024-03 | $15.48 | $14.25 | $1.23 | 695,483.0 | +2.40% |
| 2024-02 | $17.26 | $14.83 | $2.43 | 578,365.0 | -12.11% |
| 2024-01 | $18.70 | $16.59 | $2.11 | 461,193.0 | -7.32% |
1.12%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):