Holen Sie sich die Stockscreener-App
5.86
0.51%
-0.03
Handel nachbörslich:
5.86
Ci T Inc-Aktien (CINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.02 | $5.75 | $0.27 | 139,226.0 | -0.51% |
| 2025-06-05 | $6.01 | $5.89 | $0.12 | 131,870.0 | -1.67% |
| 2025-06-04 | $6.14 | $5.95 | $0.1903 | 158,536.0 | -1.16% |
| 2025-06-03 | $6.07 | $5.85 | $0.215 | 226,065.0 | +3.41% |
| 2025-06-02 | $6.02 | $5.80 | $0.22 | 134,066.0 | -2.33% |
| 2025-05-30 | $6.08 | $5.96 | $0.12 | 120,363.0 | -1.15% |
| 2025-05-29 | $6.30 | $6.05 | $0.25 | 118,284.0 | -1.14% |
| 2025-05-28 | $6.15 | $5.90 | $0.25 | 251,665.0 | +5.32% |
| 2025-05-27 | $6.31 | $5.79 | $0.515 | 2,289,973.0 | -7.31% |
| 2025-05-23 | $6.39 | $6.22 | $0.17 | 84,274.0 | -1.26% |
| 2025-05-22 | $6.52 | $6.26 | $0.26 | 84,653.0 | +1.43% |
| 2025-05-21 | $6.48 | $6.25 | $0.23 | 190,211.0 | -2.18% |
| 2025-05-20 | $6.68 | $6.39 | $0.2899 | 106,865.0 | -0.31% |
| 2025-05-19 | $6.71 | $6.12 | $0.59 | 297,985.0 | +5.57% |
| 2025-05-16 | $6.55 | $6.08 | $0.4748 | 544,754.0 | -5.28% |
| 2025-05-15 | $7.09 | $6.33 | $0.7564 | 397,712.0 | -3.16% |
| 2025-05-14 | $6.68 | $5.36 | $1.32 | 500,580.0 | +7.09% |
| 2025-05-13 | $6.51 | $6.21 | $0.30 | 163,743.0 | -1.43% |
| 2025-05-12 | $6.42 | $6.25 | $0.1695 | 96,608.0 | +2.27% |
| 2025-05-09 | $6.30 | $6.07 | $0.23 | 72,586.0 | -0.81% |
| 2025-05-08 | $6.29 | $6.04 | $0.25 | 155,985.0 | +4.37% |
Ci T Inc-Aktien (CINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ci T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ci T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ci T Inc-Aktien (CINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.14 | $5.75 | $0.3903 | 928,989.0 | -2.33% |
| 2025-05 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| 2025-04 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| 2025-03 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| 2025-02 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| 2025-01 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc-Aktien (CINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| 2024-11 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| 2024-10 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| 2024-09 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| 2024-08 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| 2024-07 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| 2024-06 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| 2024-05 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| 2024-04 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| 2024-03 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| 2024-02 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| 2024-01 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
Ci T Inc-Aktien (CINT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.88 | $0.72 | 1,395,991.0 | +2.14% |
| 2023-11 | $5.80 | $4.51 | $1.29 | 1,421,372.0 | +11.96% |
| 2023-10 | $6.47 | $4.27 | $2.20 | 1,882,777.0 | -29.23% |
| 2023-09 | $6.66 | $5.55 | $1.11 | 2,465,390.0 | +18.40% |
| 2023-08 | $6.01 | $4.37 | $1.64 | 4,770,772.0 | -7.89% |
| 2023-07 | $7.12 | $5.61 | $1.51 | 3,076,287.0 | -4.94% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 5,056,564.0 | +32.28% |
| 2023-05 | $5.12 | $3.34 | $1.78 | 4,329,880.0 | +20.30% |
| 2023-04 | $5.90 | $3.85 | $2.05 | 745,752.0 | -28.49% |
| 2023-03 | $5.87 | $4.59 | $1.28 | 1,306,572.0 | +2.99% |
| 2023-02 | $7.59 | $5.21 | $2.38 | 1,064,245.0 | -28.09% |
| 2023-01 | $8.60 | $6.46 | $2.14 | 592,873.0 | +14.46% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):