Holen Sie sich die Stockscreener-App
1.57%
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $23.03 | $22.50 | $0.53 | 13,433.0 | -1.57% |
| 2026-10-09 | $23.10 | $22.79 | $0.31 | 10,175.0 | +0.13% |
| 2026-10-08 | $23.00 | $22.70 | $0.30 | 13,692.0 | -0.44% |
| 2026-10-07 | $23.20 | $22.85 | $0.35 | 10,751.0 | -0.99% |
| 2026-10-06 | $23.49 | $23.20 | $0.2873 | 14,881.0 | -0.56% |
| 2026-10-05 | $23.48 | $23.33 | $0.15 | 16,277.0 | -0.62% |
| 2026-10-02 | $23.82 | $23.48 | $0.345 | 23,154.0 | +0.32% |
| 2026-10-01 | $23.75 | $23.21 | $0.54 | 19,883.0 | +0.09% |
| 2026-09-30 | $23.40 | $23.10 | $0.30 | 24,093.0 | +1.74% |
| 2026-09-29 | $23.11 | $22.82 | $0.29 | 20,077.0 | +0.13% |
| 2026-09-28 | $23.18 | $22.95 | $0.23 | 12,253.0 | -1.16% |
| 2026-09-25 | $23.27 | $22.95 | $0.32 | 20,901.0 | +0.30% |
| 2026-09-24 | $23.44 | $23.09 | $0.35 | 8,364.0 | -1.07% |
| 2026-09-23 | $23.52 | $23.38 | $0.14 | 4,100.0 | -0.59% |
| 2026-09-22 | $23.56 | $23.50 | $0.06 | 6,478.0 | +0.21% |
| 2026-09-21 | $23.53 | $23.40 | $0.13 | 15,174.0 | +0.38% |
| 2026-09-18 | $23.54 | $23.40 | $0.14 | 8,778.0 | -0.81% |
| 2026-09-17 | $23.70 | $23.54 | $0.1649 | 10,143.0 | +1.03% |
| 2026-09-16 | $23.67 | $23.35 | $0.3233 | 11,295.0 | -0.76% |
| 2026-09-15 | $23.70 | $23.45 | $0.25 | 11,738.0 | -0.38% |
| 2026-09-14 | $23.71 | $23.60 | $0.11 | 5,504.0 | -0.13% |
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIMpD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.82 | $22.50 | $1.32 | 122,246.0 | -3.59% |
| 2026-09 | $24.18 | $22.82 | $1.36 | 224,715.0 | -5.27% |
| 2026-08 | $24.83 | $23.86 | $0.9714 | 251,794.0 | +2.03% |
| 2026-07 | $24.38 | $23.21 | $1.16 | 248,945.0 | +3.82% |
| 2026-06 | $24.46 | $22.94 | $1.52 | 301,777.0 | -4.94% |
| 2026-05 | $24.66 | $24.21 | $0.4544 | 232,129.0 | +0.45% |
| 2026-04 | $24.48 | $21.86 | $2.62 | 298,140.0 | +9.61% |
| 2026-03 | $23.35 | $21.51 | $1.84 | 536,484.0 | -5.84% |
| 2026-02 | $24.07 | $23.08 | $0.9943 | 367,825.0 | +1.59% |
| 2026-01 | $23.78 | $22.66 | $1.12 | 310,325.0 | +2.29% |
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.97 | $22.50 | $1.47 | 574,535.0 | -6.33% |
| 2025-11 | $24.47 | $23.81 | $0.66 | 189,125.0 | +1.58% |
| 2025-10 | $24.30 | $23.80 | $0.50 | 253,199.0 | +0.88% |
| 2025-09 | $24.24 | $23.80 | $0.44 | 69,615.0 | +0.00% |
1.07%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):